ChooseMe Historical Data

CHO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00541
-0.74%
$ 5.41 million $ 9,006
Feb 11, 2 PM $ 0.00539
+0.24%
$ 5.39 million $ 8,463
Feb 11, 1 PM $ 0.00538
+0.29%
$ 5.38 million $ 7,964
Feb 11, 12 PM $ 0.00534
+1.14%
$ 5.34 million $ 7,269
Feb 11, 11 AM $ 0.00528
+1.19%
$ 5.28 million $ 5,268
Feb 11, 10 AM $ 0.00523
+0.47%
$ 5.23 million $ 3,909
Feb 11, 9 AM $ 0.00524
+1.01%
$ 5.24 million $ 3,546
Feb 11, 8 AM $ 0.00517
+0.72%
$ 5.17 million $ 2,538
Feb 11, 7 AM $ 0.00512
-0.10%
$ 5.12 million $ 1,796
Feb 11, 6 AM $ 0.00513
+0.37%
$ 5.13 million $ 1,540
Feb 11, 5 AM $ 0.00512
+0.35%
$ 5.12 million $ 907
Feb 11, 4 AM $ 0.00512
+0.60%
$ 5.12 million $ 795
Feb 11, 3 AM $ 0.00508
+0.04%
$ 5.08 million $ 493
Feb 11, 2 AM $ 0.00507
+0.08%
$ 5.07 million $ 391
Feb 10, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 6,575
Feb 10, 2 PM $ 0.00506
+0.59%
$ 5.06 million $ 6,024
Feb 10, 1 PM $ 0.00501
+0.23%
$ 5.01 million $ 5,622
Feb 10, 11 AM $ 0.005
+0.38%
$ 5 million $ 4,950
Feb 10, 10 AM $ 0.00497
+0.29%
$ 4.97 million $ 3,861
Feb 10, 9 AM $ 0.00496
+1.11%
$ 4.96 million $ 3,403
Feb 10, 8 AM $ 0.00491
+0.81%
$ 4.91 million $ 2,415
Feb 10, 7 AM $ 0.00487
+0.10%
$ 4.87 million $ 1,506
Feb 10, 6 AM $ 0.00487
+0.41%
$ 4.87 million $ 1,205
Feb 10, 5 AM $ 0.00483
+0.00%
$ 4.83 million $ 700
Feb 10, 4 AM $ 0.00484
+0.31%
$ 4.84 million $ 651
Feb 10, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 248
Feb 9, 3 PM $ 0.00483
+0.11%
$ 4.83 million $ 6,192
Feb 9, 2 PM $ 0.00481
+0.94%
$ 4.81 million $ 6,129
Feb 9, 1 PM $ 0.00478
+0.42%
$ 4.78 million $ 4,832
Feb 9, 12 PM $ 0.00474
-0.13%
$ 4.74 million $ 4,335
Feb 9, 11 AM $ 0.00475
+0.11%
$ 4.75 million $ 4,247
Feb 9, 10 AM $ 0.00474
+0.45%
$ 4.74 million $ 4,037
Feb 9, 9 AM $ 0.00471
+0.80%
$ 4.71 million $ 3,410
Feb 9, 8 AM $ 0.00467
+0.52%
$ 4.67 million $ 2,347
Feb 9, 7 AM $ 0.00465
+0.27%
$ 4.65 million $ 1,654
Feb 9, 6 AM $ 0.00463
+0.36%
$ 4.63 million $ 1,297
Feb 9, 4 AM $ 0.00462
+0.18%
$ 4.62 million $ 811
Feb 9, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 610
Feb 9, 2 AM $ 0.0046
+0.09%
$ 4.6 million $ 8,326
Feb 8, 2 PM $ 0.00459
+1.08%
$ 4.59 million $ 7,816
Feb 8, 1 PM $ 0.00454
+0.38%
$ 4.54 million $ 6,465
Feb 8, 12 PM $ 0.00452
+0.42%
$ 4.52 million $ 5,976
Feb 8, 11 AM $ 0.0045
+0.17%
$ 4.5 million $ 5,448
Feb 8, 10 AM $ 0.00449
+0.49%
$ 4.49 million $ 5,251
Feb 8, 9 AM $ 0.00446
+0.45%
$ 4.46 million $ 4,463
Feb 8, 8 AM $ 0.00442
+0.88%
$ 4.42 million $ 3,504
Feb 8, 7 AM $ 0.00438
+0.68%
$ 4.38 million $ 2,471
Feb 8, 6 AM $ 0.00435
+0.46%
$ 4.35 million $ 1,632
Feb 8, 5 AM $ 0.00433
+0.25%
$ 4.33 million $ 1,006
Feb 8, 4 AM $ 0.00432
+0.12%
$ 4.32 million $ 768