ChooseMe Historical Data

CHO Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 8, 3 AM	$ 0.00431	+0.12%	$ 4.31 million	$ 578
Feb 7, 3 PM	$ 0.00429	+0.02%	$ 4.29 million	$ 556
Feb 7, 2 PM	$ 0.00429	-0.01%	$ 4.29 million	$ 458
Feb 7, 1 PM	$ 0.00429	+0.45%	$ 4.29 million	$ 404
Feb 7, 12 PM	$ 0.00426	+0.09%	$ 4.26 million	$ 5,172
Feb 7, 11 AM	$ 0.00426	+0.33%	$ 4.26 million	$ 4,858
Feb 7, 10 AM	$ 0.00424	+0.45%	$ 4.24 million	$ 4,661
Feb 7, 9 AM	$ 0.00423	+0.60%	$ 4.23 million	$ 3,965
Feb 7, 8 AM	$ 0.00418	+0.99%	$ 4.18 million	$ 2,924
Feb 7, 7 AM	$ 0.00414	+0.37%	$ 4.14 million	$ 1,733
Feb 7, 6 AM	$ 0.00411	-0.01%	$ 4.11 million	$ 1,129
Feb 7, 5 AM	$ 0.00411	+0.15%	$ 4.11 million	$ 1,025
Feb 7, 4 AM	$ 0.0041	+0.14%	$ 4.1 million	$ 768
Feb 7, 3 AM	$ 0.00409	+0.15%	$ 4.09 million	$ 562
Feb 7, 2 AM	$ 0.00408	+0.26%	$ 4.08 million	$ 2,308
Feb 7, 1 AM	$ 0.00408	+0.00%	$ 4.08 million	$ 2,056
Feb 6, 11 PM	$ 0.00407	-0.09%	$ 4.07 million	$ 2,059
Feb 6, 3 PM	$ 0.00406	-0.13%	$ --	$ 1,900
Feb 6, 2 PM	$ 0.00405	-0.07%	$ --	$ 1,838
Feb 6, 1 PM	$ 0.00406	+0.18%	$ --	$ 1,385
Feb 6, 12 PM	$ 0.00405	+0.00%	$ --	$ 1,376
Feb 6, 11 AM	$ 0.00405	+0.23%	$ --	$ 1,077
Feb 6, 10 AM	$ 0.00404	+0.38%	$ --	$ 1,018
Feb 6, 9 AM	$ 0.00401	+0.24%	$ --	$ 617
Feb 6, 8 AM	$ 0.00401	+0.00%	$ --	$ 299

Download