ChooseMe Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00536
-0.02%
$ 5.36 million $ 16,094
May 3, 9 AM $ 0.00536
-0.03%
$ 5.36 million $ 15,952
May 3, 6 AM $ 0.00531
+0.65%
$ 5.31 million $ 16,283
May 3, 5 AM $ 0.00534
+0.00%
$ 5.34 million $ 19,474
May 3, 4 AM $ 0.00534
+1.09%
$ 5.34 million $ 19,830
May 3, 3 AM $ 0.00528
-1.42%
$ 5.28 million $ 19,157
May 3, 2 AM $ 0.00534
-0.23%
$ 5.34 million $ 18,196
May 3, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 28,817
May 2, 4 PM $ 0.00571
-0.15%
$ 5.71 million $ 30,596
May 2, 2 PM $ 0.0056
+0.47%
$ 5.6 million $ 30,536
May 2, 1 PM $ 0.00567
+0.00%
$ -- $ 30,638
May 2, 12 PM $ 0.00567
-4.69%
$ 5.67 million $ 30,573
May 2, 11 AM $ 0.00587
-1.43%
$ 5.87 million $ 20,400
May 2, 10 AM $ 0.00595
-0.48%
$ 5.95 million $ 19,759
May 2, 9 AM $ 0.00622
-0.25%
$ 6.22 million $ 20,215
May 2, 8 AM $ 0.00624
-0.11%
$ 6.24 million $ 20,002
May 2, 7 AM $ 0.0056
-0.14%
$ 5.6 million $ 18,304
May 2, 6 AM $ 0.00561
-0.05%
$ 5.61 million $ 18,019
May 2, 5 AM $ 0.00568
+0.06%
$ 5.68 million $ 15,248
May 2, 4 AM $ 0.00567
+0.00%
$ 5.67 million $ 15,131
May 2, 3 AM $ 0.00617
+0.01%
$ 6.17 million $ 16,483
May 2, 2 AM $ 0.00617
-0.72%
$ 6.17 million $ 16,014
May 2, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 4,864
May 1, 3 PM $ 0.00639
-0.02%
$ 6.39 million $ 5,404
May 1, 2 PM $ 0.00639
+2.25%
$ 6.39 million $ 5,452
May 1, 1 PM $ 0.00633
-0.04%
$ 6.33 million $ 4,806
May 1, 12 PM $ 0.00633
+0.96%
$ 6.33 million $ 4,799
May 1, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 4,710
May 1, 9 AM $ 0.00618
+0.34%
$ 6.18 million $ 5,115
May 1, 8 AM $ 0.00616
-0.37%
$ 6.16 million $ 5,061
May 1, 7 AM $ 0.00618
-1.29%
$ 6.18 million $ 4,474
May 1, 6 AM $ 0.00627
-0.01%
$ 6.27 million $ 4,469
May 1, 5 AM $ 0.00657
-0.01%
$ 6.57 million $ 5,000
May 1, 4 AM $ 0.00657
-0.59%
$ 6.57 million $ 5,238
May 1, 3 AM $ 0.00608
-2.03%
$ 6.08 million $ 4,399
May 1, 2 AM $ 0.00621
-2.91%
$ 6.21 million $ 4,667
May 1, 1 AM $ 0.0064
-1.91%
$ 6.4 million $ 4,832
May 1, 12 AM $ 0.00652
+6.52%
$ 6.52 million $ 4,883
Apr 30, 11 PM $ 0.00615
-10.33%
$ 6.15 million $ 4,275
Apr 30, 10 PM $ 0.00686
-9.73%
$ 6.86 million $ 4,762
Apr 30, 9 PM $ 0.0076
+0.00%
$ 7.6 million $ 5,189
Apr 30, 3 PM $ 0.00771
+2.19%
$ 7.71 million $ 6,138
Apr 30, 2 PM $ 0.00752
+15.92%
$ 7.52 million $ 5,964
Apr 30, 1 PM $ 0.00648
-16.27%
$ 6.48 million $ 5,058
Apr 30, 12 PM $ 0.00774
+0.00%
$ 7.74 million $ 6,205
Apr 30, 11 AM $ 0.00648
+0.00%
$ -- $ 5,612
Apr 30, 10 AM $ 0.00648
-19.96%
$ 6.48 million $ 5,532
Apr 30, 9 AM $ 0.0081
-0.12%
$ 8.1 million $ 6,726
Apr 30, 8 AM $ 0.00811
+34.32%
$ 8.11 million $ 6,631
Apr 30, 7 AM $ 0.00604
-0.19%
$ 6.04 million $ 5,018