ChooseMe Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00604
+0.38%
$ 6.04 million $ 5,222
Apr 30, 5 AM $ 0.00603
-0.15%
$ 6.03 million $ 5,447
Apr 30, 4 AM $ 0.00604
-0.13%
$ 6.04 million $ 5,329
Apr 30, 3 AM $ 0.00605
-0.88%
$ 6.05 million $ 5,304
Apr 30, 2 AM $ 0.00611
+0.18%
$ 6.11 million $ 4,275
Apr 30, 1 AM $ 0.0061
-0.10%
$ 6.1 million $ 4,186
Apr 29, 3 PM $ 0.00612
+0.04%
$ 6.12 million $ 4,019
Apr 29, 2 PM $ 0.00612
-0.13%
$ 6.12 million $ 3,840
Apr 29, 1 PM $ 0.00613
+0.06%
$ 6.13 million $ 4,286
Apr 29, 12 PM $ 0.00615
+0.52%
$ 6.15 million $ 4,079
Apr 29, 10 AM $ 0.00613
+0.05%
$ 6.13 million $ 4,448
Apr 29, 9 AM $ 0.00612
+0.10%
$ 6.12 million $ 4,571
Apr 29, 8 AM $ 0.00612
-0.10%
$ 6.12 million $ 4,684
Apr 29, 7 AM $ 0.00613
-0.28%
$ 6.13 million $ 4,494
Apr 29, 6 AM $ 0.00614
-0.06%
$ 6.14 million $ 4,637
Apr 29, 5 AM $ 0.00615
-0.11%
$ 6.15 million $ 4,242
Apr 29, 4 AM $ 0.00616
+0.03%
$ 6.16 million $ 5,342
Apr 29, 3 AM $ 0.00616
-0.37%
$ 6.16 million $ 5,389
Apr 29, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 7,786
Apr 29, 12 AM $ 0.0062
+0.11%
$ 6.2 million $ 7,680
Apr 28, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 7,560
Apr 28, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 7,529
Apr 28, 8 PM $ 0.0062
-0.05%
$ 6.2 million $ 7,473
Apr 28, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 7,619
Apr 28, 2 PM $ 0.0062
-0.22%
$ 6.2 million $ 7,627
Apr 28, 12 PM $ 0.00622
-0.24%
$ 6.22 million $ 7,325
Apr 28, 11 AM $ 0.00624
-0.11%
$ 6.24 million $ 6,736
Apr 28, 10 AM $ 0.00623
-0.32%
$ 6.23 million $ 6,669
Apr 28, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 6,584
Apr 28, 8 AM $ 0.00625
+0.04%
$ 6.25 million $ 7,158
Apr 28, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 6,793
Apr 28, 6 AM $ 0.00624
-0.15%
$ 6.24 million $ 6,829
Apr 28, 5 AM $ 0.00625
-0.44%
$ 6.25 million $ 7,643
Apr 28, 4 AM $ 0.00628
-0.03%
$ 6.28 million $ 7,217
Apr 28, 3 AM $ 0.00629
-1.27%
$ 6.29 million $ 7,632
Apr 28, 2 AM $ 0.00638
+0.09%
$ 6.38 million $ 5,120
Apr 28, 1 AM $ 0.00637
-0.05%
$ 6.37 million $ 5,404
Apr 27, 11 PM $ 0.00638
+0.00%
$ 6.38 million $ 5,460
Apr 27, 10 PM $ 0.00638
+0.00%
$ 6.38 million $ 5,440
Apr 27, 6 PM $ 0.00638
+0.00%
$ 6.38 million $ 5,354
Apr 27, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,352
Apr 27, 2 PM $ 0.0064
+0.00%
$ 6.4 million $ 5,201
Apr 27, 1 PM $ 0.0064
-0.10%
$ 6.4 million $ 5,406
Apr 27, 12 PM $ 0.0064
+0.02%
$ 6.4 million $ 5,412
Apr 27, 11 AM $ 0.0064
+0.03%
$ 6.4 million $ 5,478
Apr 27, 10 AM $ 0.0064
+0.08%
$ 6.4 million $ 5,559
Apr 27, 9 AM $ 0.0064
-0.15%
$ 6.4 million $ 5,347
Apr 27, 8 AM $ 0.00642
-0.02%
$ 6.42 million $ 5,249
Apr 27, 7 AM $ 0.00643
-0.09%
$ 6.43 million $ 5,192
Apr 27, 6 AM $ 0.00644
-0.27%
$ 6.44 million $ 5,063