ChooseMe Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00644
-0.27%
$ 6.44 million $ 5,063
Apr 27, 5 AM $ 0.00646
+0.02%
$ 6.46 million $ 4,453
Apr 27, 4 AM $ 0.00647
-0.15%
$ 6.47 million $ 4,382
Apr 27, 3 AM $ 0.00648
-0.09%
$ 6.48 million $ 4,160
Apr 27, 2 AM $ 0.00649
-0.06%
$ 6.49 million $ 3,746
Apr 27, 1 AM $ 0.00652
+0.00%
$ 6.52 million $ 3,529
Apr 27, 12 AM $ 0.00651
+0.04%
$ 6.51 million $ 3,516
Apr 26, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 3,662
Apr 26, 4 PM $ 0.0065
-0.12%
$ 6.5 million $ 3,726
Apr 26, 3 PM $ 0.00651
-0.03%
$ 6.51 million $ 3,687
Apr 26, 1 PM $ 0.00652
-0.15%
$ 6.52 million $ 3,388
Apr 26, 12 PM $ 0.00652
+0.00%
$ 6.52 million $ 3,463
Apr 26, 11 AM $ 0.00653
+0.03%
$ 6.53 million $ 3,393
Apr 26, 9 AM $ 0.00653
-0.06%
$ 6.53 million $ 3,439
Apr 26, 8 AM $ 0.00654
-0.11%
$ 6.54 million $ 3,318
Apr 26, 7 AM $ 0.00654
+0.03%
$ 6.54 million $ 3,136
Apr 26, 6 AM $ 0.00655
-0.02%
$ 6.55 million $ 3,274
Apr 26, 5 AM $ 0.00655
-0.23%
$ 6.55 million $ 3,451
Apr 26, 4 AM $ 0.00656
-0.39%
$ 6.56 million $ 3,684
Apr 26, 3 AM $ 0.00659
-0.05%
$ 6.59 million $ 3,279
Apr 26, 2 AM $ 0.00659
-0.02%
$ 6.59 million $ 3,540
Apr 26, 12 AM $ 0.00659
+0.00%
$ 6.59 million $ 4,157
Apr 25, 10 PM $ 0.0066
-0.15%
$ 6.6 million $ 4,324
Apr 25, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 4,867
Apr 25, 2 PM $ 0.00661
-0.02%
$ 6.61 million $ 4,975
Apr 25, 1 PM $ 0.00661
-0.19%
$ 6.61 million $ 5,567
Apr 25, 11 AM $ 0.00663
+0.02%
$ 6.63 million $ 16,665
Apr 25, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 18,385
Apr 25, 9 AM $ 0.00663
+0.00%
$ 6.63 million $ 22,921
Apr 25, 7 AM $ 0.00662
+0.00%
$ 6.62 million $ 24,643
Apr 25, 6 AM $ 0.00663
-0.06%
$ 6.63 million $ 24,561
Apr 25, 5 AM $ 0.00664
-0.29%
$ 6.64 million $ 24,452
Apr 25, 4 AM $ 0.00666
-0.10%
$ 6.66 million $ 24,032
Apr 25, 3 AM $ 0.00668
+0.17%
$ 6.68 million $ 24,838
Apr 25, 2 AM $ 0.00669
+0.00%
$ 6.69 million $ 25,121
Apr 25, 1 AM $ 0.00669
-0.05%
$ 6.69 million $ 25,508
Apr 25, 12 AM $ 0.0067
-0.07%
$ 6.7 million $ 25,364
Apr 24, 11 PM $ 0.0067
+0.03%
$ 6.7 million $ 25,015
Apr 24, 4 PM $ 0.0067
-0.27%
$ 6.7 million $ 25,091
Apr 24, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 24,415
Apr 24, 2 PM $ 0.00673
-0.21%
$ 6.73 million $ 24,334
Apr 24, 1 PM $ 0.00675
-0.20%
$ 6.75 million $ 24,511
Apr 24, 12 PM $ 0.00677
-3.89%
$ 6.77 million $ 25,174
Apr 24, 11 AM $ 0.00705
-0.04%
$ 7.05 million $ 14,027
Apr 24, 10 AM $ 0.00706
-2.39%
$ 7.06 million $ 13,821
Apr 24, 9 AM $ 0.00723
+0.01%
$ 7.23 million $ 8,311
Apr 24, 8 AM $ 0.00724
+0.11%
$ 7.24 million $ 8,744
Apr 24, 7 AM $ 0.00723
+0.14%
$ 7.23 million $ 8,190
Apr 24, 6 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,399
Apr 24, 5 AM $ 0.00723
-0.03%
$ 7.23 million $ 9,402