ChooseMe Historical Data

CHO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00724
-0.47%
$ 7.24 million $ 8,881
Apr 24, 3 AM $ 0.00728
+0.05%
$ 7.28 million $ 8,312
Apr 24, 2 AM $ 0.00731
-0.02%
$ 7.31 million $ 7,637
Apr 24, 1 AM $ 0.00731
-0.19%
$ 7.31 million $ 7,608
Apr 24, 12 AM $ 0.00732
+0.00%
$ 7.32 million $ 7,432
Apr 23, 6 PM $ 0.00732
+0.00%
$ 7.32 million $ 7,428
Apr 23, 3 PM $ 0.00733
-0.05%
$ 7.33 million $ 7,776
Apr 23, 2 PM $ 0.00734
+0.03%
$ 7.34 million $ 7,684
Apr 23, 1 PM $ 0.00734
+0.50%
$ 7.34 million $ 7,802
Apr 23, 12 PM $ 0.0073
+0.00%
$ 7.3 million $ 7,917
Apr 23, 11 AM $ 0.00731
+0.07%
$ 7.31 million $ 7,998
Apr 23, 10 AM $ 0.00731
-0.08%
$ 7.31 million $ 9,086
Apr 23, 9 AM $ 0.00732
+0.43%
$ 7.32 million $ 9,924
Apr 23, 8 AM $ 0.0073
-0.08%
$ 7.3 million $ 10,336
Apr 23, 7 AM $ 0.0073
+0.29%
$ 7.3 million $ 11,243
Apr 23, 6 AM $ 0.00729
+0.07%
$ 7.29 million $ 14,044
Apr 23, 5 AM $ 0.00728
+0.00%
$ 7.28 million $ 13,935
Apr 23, 4 AM $ 0.00727
-0.11%
$ 7.27 million $ 13,917
Apr 23, 3 AM $ 0.00729
-0.21%
$ 7.29 million $ 13,584
Apr 23, 2 AM $ 0.0073
-0.07%
$ 7.3 million $ 13,428
Apr 22, 9 PM $ 0.00731
-0.04%
$ 7.31 million $ 13,305
Apr 22, 6 PM $ 0.00731
+0.00%
$ 7.31 million $ 13,185
Apr 22, 5 PM $ 0.00732
+0.00%
$ 7.32 million $ 13,069
Apr 22, 4 PM $ 0.00731
+0.05%
$ 7.31 million $ 13,005
Apr 22, 3 PM $ 0.00731
-0.33%
$ 7.31 million $ 12,792
Apr 22, 2 PM $ 0.00733
+0.22%
$ 7.33 million $ 12,661
Apr 22, 1 PM $ 0.00732
+0.41%
$ 7.32 million $ 12,239
Apr 22, 12 PM $ 0.00729
+0.11%
$ 7.29 million $ 11,191
Apr 22, 11 AM $ 0.00729
-0.04%
$ 7.29 million $ 11,107
Apr 22, 10 AM $ 0.00731
-0.42%
$ 7.31 million $ 10,546
Apr 22, 9 AM $ 0.00734
-0.50%
$ 7.35 million $ 8,739
Apr 22, 8 AM $ 0.00739
+0.04%
$ 7.39 million $ 8,550
Apr 22, 7 AM $ 0.00739
+0.22%
$ 7.39 million $ 8,426
Apr 22, 6 AM $ 0.00738
-0.49%
$ 7.38 million $ 8,055
Apr 22, 4 AM $ 0.00742
+0.00%
$ 7.42 million $ 6,739
Apr 22, 3 AM $ 0.00742
+0.10%
$ 7.42 million $ 7,153
Apr 22, 2 AM $ 0.00744
+0.00%
$ 7.44 million $ 8,479
Apr 22, 1 AM $ 0.00744
+0.00%
$ 7.44 million $ 8,525
Apr 21, 10 PM $ 0.00745
+0.00%
$ 7.45 million $ 8,416
Apr 21, 5 PM $ 0.00744
+0.02%
$ 7.44 million $ 8,555
Apr 21, 4 PM $ 0.00745
+0.00%
$ 7.45 million $ 8,538
Apr 21, 3 PM $ 0.00745
-0.17%
$ 7.45 million $ 8,410
Apr 21, 1 PM $ 0.00745
-0.06%
$ 7.45 million $ 8,634
Apr 21, 12 PM $ 0.00745
+0.00%
$ 7.45 million $ 8,621
Apr 21, 11 AM $ 0.00747
+0.32%
$ 7.47 million $ 8,577
Apr 21, 10 AM $ 0.00744
+0.00%
$ 7.44 million $ 8,430
Apr 21, 9 AM $ 0.00742
-0.01%
$ 7.42 million $ 8,796
Apr 21, 8 AM $ 0.00739
-0.41%
$ 7.39 million $ 8,793
Apr 21, 7 AM $ 0.00742
+0.58%
$ 7.42 million $ 8,980
Apr 21, 6 AM $ 0.00738
-0.25%
$ 7.38 million $ 8,642