ChooseMe Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00738
-0.25%
$ 7.38 million $ 8,642
Apr 21, 5 AM $ 0.00739
-0.08%
$ 7.39 million $ 9,719
Apr 21, 4 AM $ 0.0074
+0.12%
$ 7.4 million $ 10,903
Apr 21, 3 AM $ 0.00741
-0.38%
$ 7.41 million $ 10,594
Apr 21, 2 AM $ 0.00744
-0.18%
$ 7.44 million $ 10,321
Apr 21, 1 AM $ 0.00745
+0.07%
$ 7.45 million $ 10,246
Apr 20, 3 PM $ 0.00745
-0.08%
$ 7.45 million $ 10,545
Apr 20, 2 PM $ 0.00746
-0.10%
$ 7.46 million $ 10,722
Apr 20, 1 PM $ 0.00744
-0.33%
$ 7.44 million $ 10,490
Apr 20, 10 AM $ 0.00747
+0.00%
$ 7.47 million $ 11,170
Apr 20, 9 AM $ 0.00742
+0.40%
$ 7.42 million $ 10,956
Apr 20, 8 AM $ 0.00737
-1.12%
$ 7.37 million $ 9,618
Apr 20, 7 AM $ 0.00746
+0.92%
$ 7.46 million $ 9,257
Apr 20, 6 AM $ 0.00738
-0.34%
$ 7.38 million $ 10,252
Apr 20, 5 AM $ 0.00738
+0.39%
$ 7.38 million $ 9,643
Apr 20, 4 AM $ 0.00736
-0.17%
$ 7.36 million $ 8,424
Apr 20, 3 AM $ 0.00738
-0.23%
$ 7.38 million $ 9,328
Apr 20, 2 AM $ 0.0074
+0.01%
$ 7.4 million $ 8,579
Apr 20, 1 AM $ 0.00739
-0.07%
$ 7.39 million $ 8,803
Apr 20, 12 AM $ 0.00741
+0.00%
$ 7.41 million $ 8,535
Apr 19, 2 PM $ 0.00743
+0.00%
$ 7.43 million $ 8,839
Apr 19, 1 PM $ 0.00743
-0.14%
$ 7.43 million $ 9,793
Apr 19, 12 PM $ 0.00744
+0.15%
$ 7.44 million $ 9,735
Apr 19, 11 AM $ 0.00743
+0.00%
$ 7.43 million $ 9,764
Apr 19, 10 AM $ 0.00744
-0.12%
$ 7.44 million $ 9,748
Apr 19, 9 AM $ 0.00745
+0.07%
$ 7.45 million $ 9,983
Apr 19, 8 AM $ 0.00744
+0.02%
$ 7.44 million $ 9,938
Apr 19, 7 AM $ 0.00746
+1.27%
$ 7.46 million $ 9,789
Apr 19, 6 AM $ 0.00736
-0.19%
$ 7.36 million $ 7,957
Apr 19, 5 AM $ 0.00738
+0.08%
$ 7.38 million $ 7,437
Apr 19, 4 AM $ 0.00739
-0.50%
$ 7.39 million $ 9,931
Apr 19, 3 AM $ 0.00742
-0.33%
$ 7.42 million $ 8,768
Apr 19, 2 AM $ 0.00745
-0.07%
$ 7.45 million $ 10,725
Apr 19, 1 AM $ 0.00745
+0.00%
$ 7.45 million $ 10,641
Apr 18, 7 PM $ 0.00745
+0.00%
$ 7.45 million $ 10,579
Apr 18, 4 PM $ 0.00746
+0.02%
$ 7.46 million $ 10,628
Apr 18, 3 PM $ 0.00746
-0.09%
$ 7.46 million $ 10,825
Apr 18, 2 PM $ 0.00747
+0.00%
$ 7.47 million $ 10,446
Apr 18, 1 PM $ 0.00747
+0.44%
$ 7.47 million $ 10,441
Apr 18, 12 PM $ 0.00744
-0.30%
$ 7.44 million $ 10,156
Apr 18, 11 AM $ 0.00746
+0.00%
$ 7.46 million $ 10,955
Apr 18, 10 AM $ 0.00747
-0.07%
$ 7.47 million $ 10,978
Apr 18, 8 AM $ 0.00747
+0.00%
$ 7.47 million $ 10,445
Apr 18, 7 AM $ 0.00747
+0.27%
$ 7.47 million $ 11,434
Apr 18, 6 AM $ 0.00746
+0.05%
$ 7.46 million $ 11,590
Apr 18, 5 AM $ 0.00746
+0.59%
$ 7.46 million $ 12,286
Apr 18, 4 AM $ 0.00741
-0.15%
$ 7.41 million $ 12,171
Apr 18, 3 AM $ 0.00743
-0.42%
$ 7.43 million $ 11,982
Apr 18, 2 AM $ 0.00747
-0.07%
$ 7.47 million $ 11,780
Apr 18, 12 AM $ 0.0075
-0.23%
$ 7.5 million $ 11,586