ChooseMe Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0075
-0.23%
$ 7.5 million $ 11,586
Apr 17, 5 PM $ 0.00748
-0.16%
$ 7.48 million $ 11,980
Apr 17, 4 PM $ 0.00749
-0.10%
$ 7.49 million $ 11,766
Apr 17, 3 PM $ 0.00749
-0.05%
$ 7.49 million $ 11,536
Apr 17, 1 PM $ 0.00747
+0.00%
$ 7.47 million $ 11,552
Apr 17, 12 PM $ 0.0075
+0.11%
$ 7.5 million $ 11,267
Apr 17, 10 AM $ 0.00747
+0.10%
$ 7.47 million $ 11,908
Apr 17, 9 AM $ 0.00746
+0.16%
$ 7.46 million $ 11,865
Apr 17, 8 AM $ 0.00745
-0.52%
$ 7.45 million $ 11,807
Apr 17, 7 AM $ 0.00747
+0.04%
$ 7.47 million $ 12,116
Apr 17, 6 AM $ 0.00748
-0.22%
$ 7.48 million $ 10,473
Apr 17, 5 AM $ 0.00747
+0.52%
$ 7.47 million $ 8,721
Apr 17, 4 AM $ 0.00744
+0.13%
$ 7.44 million $ 10,559
Apr 17, 3 AM $ 0.00744
-0.42%
$ 7.44 million $ 11,267
Apr 17, 2 AM $ 0.00748
-0.04%
$ 7.48 million $ 10,531
Apr 17, 1 AM $ 0.00749
+0.00%
$ 7.49 million $ 10,109
Apr 17, 12 AM $ 0.00749
+0.07%
$ 7.49 million $ 10,296
Apr 16, 3 PM $ 0.00751
-0.07%
$ 7.51 million $ 10,186
Apr 16, 1 PM $ 0.00751
+0.28%
$ 7.51 million $ 11,640
Apr 16, 12 PM $ 0.00749
-0.16%
$ 7.49 million $ 11,653
Apr 16, 11 AM $ 0.00748
+0.07%
$ 7.48 million $ 11,884
Apr 16, 10 AM $ 0.00748
+0.15%
$ 7.48 million $ 12,360
Apr 16, 8 AM $ 0.00748
+0.21%
$ 7.48 million $ 12,881
Apr 16, 7 AM $ 0.00747
+0.11%
$ 7.47 million $ 13,189
Apr 16, 6 AM $ 0.00746
-0.12%
$ 7.46 million $ 14,303
Apr 16, 5 AM $ 0.00747
+0.14%
$ 7.47 million $ 15,316
Apr 16, 4 AM $ 0.00746
-0.15%
$ 7.46 million $ 14,678
Apr 16, 3 AM $ 0.00747
-0.17%
$ 7.47 million $ 16,149
Apr 16, 2 AM $ 0.00748
+0.06%
$ 7.48 million $ 15,570
Apr 16, 1 AM $ 0.00748
-0.11%
$ 7.48 million $ 15,396
Apr 15, 7 PM $ 0.0075
+0.00%
$ 7.5 million $ 15,954
Apr 15, 3 PM $ 0.00752
+0.05%
$ 7.52 million $ 15,466
Apr 15, 2 PM $ 0.0075
+0.13%
$ 7.5 million $ 15,336
Apr 15, 1 PM $ 0.00749
+0.22%
$ 7.49 million $ 15,195
Apr 15, 12 PM $ 0.00748
-0.09%
$ 7.48 million $ 14,789
Apr 15, 11 AM $ 0.00745
-0.18%
$ 7.45 million $ 14,377
Apr 15, 10 AM $ 0.00747
-0.24%
$ 7.47 million $ 14,147
Apr 15, 9 AM $ 0.00747
+0.00%
$ 7.47 million $ 14,109
Apr 15, 8 AM $ 0.00748
+0.05%
$ 7.48 million $ 14,252
Apr 15, 7 AM $ 0.00746
+0.08%
$ 7.46 million $ 14,438
Apr 15, 6 AM $ 0.00743
-0.16%
$ 7.43 million $ 14,040
Apr 15, 5 AM $ 0.00742
+0.33%
$ 7.42 million $ 14,309
Apr 15, 4 AM $ 0.00742
+0.58%
$ 7.42 million $ 11,950
Apr 15, 3 AM $ 0.00739
-0.85%
$ 7.39 million $ 11,693
Apr 15, 2 AM $ 0.00744
-0.07%
$ 7.44 million $ 11,106
Apr 15, 1 AM $ 0.00746
-0.16%
$ 7.46 million $ 10,701
Apr 15, 12 AM $ 0.00748
+0.09%
$ 7.48 million $ 10,547
Apr 14, 3 PM $ 0.00745
-0.54%
$ 7.45 million $ 10,409
Apr 14, 2 PM $ 0.00746
+0.03%
$ 7.46 million $ 10,446
Apr 14, 1 PM $ 0.00744
+0.25%
$ 7.44 million $ 10,878