ChooseMe Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00744
+0.25%
$ 7.44 million $ 10,878
Apr 14, 12 PM $ 0.00742
+0.12%
$ 7.42 million $ 11,161
Apr 14, 11 AM $ 0.00738
-0.24%
$ 7.38 million $ 10,704
Apr 14, 9 AM $ 0.00738
+0.59%
$ 7.38 million $ 10,992
Apr 14, 8 AM $ 0.0074
+0.46%
$ 7.4 million $ 11,383
Apr 14, 7 AM $ 0.00737
+0.77%
$ 7.37 million $ 11,947
Apr 14, 6 AM $ 0.00733
+0.59%
$ 7.33 million $ 12,568
Apr 14, 5 AM $ 0.0073
-0.16%
$ 7.3 million $ 13,197
Apr 14, 4 AM $ 0.0073
-0.12%
$ 7.3 million $ 13,201
Apr 14, 3 AM $ 0.0073
-0.58%
$ 7.3 million $ 13,398
Apr 14, 2 AM $ 0.00734
-0.14%
$ 7.34 million $ 12,716
Apr 13, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 13,127
Apr 13, 2 PM $ 0.00735
+0.70%
$ 7.35 million $ 13,847
Apr 13, 1 PM $ 0.0073
-0.17%
$ 7.3 million $ 13,986
Apr 13, 12 PM $ 0.00731
+0.04%
$ 7.31 million $ 13,471
Apr 13, 11 AM $ 0.00731
-0.02%
$ 7.31 million $ 12,794
Apr 13, 10 AM $ 0.00733
+0.00%
$ 7.33 million $ 12,724
Apr 13, 9 AM $ 0.00733
+0.02%
$ 7.33 million $ 13,064
Apr 13, 8 AM $ 0.00732
+0.33%
$ 7.32 million $ 12,231
Apr 13, 7 AM $ 0.0073
+0.00%
$ 7.3 million $ 12,577
Apr 13, 6 AM $ 0.00727
-0.44%
$ 7.27 million $ 13,268
Apr 13, 5 AM $ 0.0073
+0.03%
$ 7.3 million $ 12,479
Apr 13, 4 AM $ 0.0073
+0.15%
$ 7.3 million $ 12,513
Apr 13, 3 AM $ 0.0073
-0.04%
$ 7.3 million $ 12,904
Apr 13, 2 AM $ 0.00731
-0.17%
$ 7.31 million $ 15,432
Apr 12, 4 PM $ 0.00732
+0.00%
$ 7.32 million $ 17,666
Apr 12, 3 PM $ 0.00732
-0.40%
$ 7.32 million $ 17,589
Apr 12, 2 PM $ 0.00732
-0.17%
$ 7.32 million $ 17,382
Apr 12, 1 PM $ 0.00732
+0.33%
$ 7.32 million $ 17,881
Apr 12, 12 PM $ 0.0073
+0.00%
$ 7.3 million $ 16,762
Apr 12, 11 AM $ 0.00728
-0.52%
$ 7.28 million $ 16,884
Apr 12, 10 AM $ 0.00731
+0.00%
$ 7.31 million $ 16,593
Apr 12, 9 AM $ 0.00731
-0.19%
$ 7.31 million $ 17,005
Apr 12, 8 AM $ 0.00731
+0.04%
$ 7.31 million $ 16,703
Apr 12, 7 AM $ 0.00732
-0.11%
$ 7.32 million $ 17,415
Apr 12, 6 AM $ 0.00734
+0.64%
$ 7.34 million $ 16,450
Apr 12, 5 AM $ 0.00733
+0.59%
$ 7.33 million $ 16,484
Apr 12, 4 AM $ 0.00731
-0.17%
$ 7.31 million $ 17,016
Apr 12, 3 AM $ 0.00732
-1.09%
$ 7.32 million $ 16,730
Apr 12, 2 AM $ 0.0074
-0.47%
$ 7.4 million $ 14,353
Apr 12, 1 AM $ 0.00742
-0.25%
$ 7.42 million $ 13,960
Apr 12, 12 AM $ 0.00743
+0.00%
$ 7.43 million $ 13,928
Apr 11, 5 PM $ 0.00746
-0.21%
$ 7.46 million $ 12,789
Apr 11, 4 PM $ 0.00751
+0.00%
$ 7.51 million $ 12,235
Apr 11, 3 PM $ 0.00748
-0.15%
$ 7.48 million $ 12,204
Apr 11, 2 PM $ 0.00746
-0.02%
$ 7.46 million $ 11,959
Apr 11, 12 PM $ 0.00746
+0.00%
$ 7.46 million $ 13,976
Apr 11, 11 AM $ 0.00744
-0.25%
$ 7.44 million $ 14,091
Apr 11, 10 AM $ 0.00745
-0.48%
$ 7.45 million $ 13,841
Apr 11, 9 AM $ 0.00748
+0.14%
$ 7.48 million $ 13,269