ChooseMe Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00465
+0.00%
$ 4.65 million $ 9,417
Today, at 5 PM $ 0.00465
-2.90%
$ 4.65 million $ 9,417
Today, at 4 PM $ 0.00475
+1.46%
$ 4.75 million $ 9,702
Today, at 3 PM $ 0.00469
-0.08%
$ 4.69 million $ 9,559
Today, at 2 PM $ 0.00484
+1.93%
$ 4.84 million $ 10,170
Today, at 12 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,844
Today, at 10 AM $ 0.00478
+0.48%
$ 4.78 million $ 11,087
Today, at 9 AM $ 0.00476
-1.27%
$ 4.76 million $ 10,961
Today, at 8 AM $ 0.00481
+1.55%
$ 4.81 million $ 8,995
Today, at 7 AM $ 0.00475
+0.00%
$ 4.75 million $ 8,458
Today, at 5 AM $ 0.00475
+0.61%
$ 4.75 million $ 9,040
Today, at 4 AM $ 0.00474
-0.50%
$ 4.74 million $ 7,692
Today, at 3 AM $ 0.00476
-3.53%
$ 4.76 million $ 7,860
Today, at 2 AM $ 0.00493
-0.01%
$ 4.93 million $ 9,745
Today, at 1 AM $ 0.00481
+1.10%
$ 4.81 million $ 9,651
Today, at 12 AM $ 0.00478
+0.00%
$ 4.78 million $ 9,278
Yesterday, at 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 12,463
Yesterday, at 4 PM $ 0.00438
-0.40%
$ 4.38 million $ 12,425
Yesterday, at 3 PM $ 0.0044
-0.26%
$ 4.4 million $ 11,515
Yesterday, at 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 10,995
Yesterday, at 1 PM $ 0.00441
+0.00%
$ 4.41 million $ 11,153
Yesterday, at 12 PM $ 0.00444
-0.05%
$ 4.44 million $ 11,171
Yesterday, at 11 AM $ 0.00472
+0.00%
$ 4.72 million $ 10,409
Yesterday, at 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 12,827
Yesterday, at 9 AM $ 0.00453
+1.53%
$ 4.53 million $ 11,785
Yesterday, at 8 AM $ 0.00482
+6.61%
$ 4.82 million $ 12,337
Yesterday, at 7 AM $ 0.00452
-7.35%
$ 4.52 million $ 12,010
Yesterday, at 6 AM $ 0.00488
-1.68%
$ 4.88 million $ 14,368
Yesterday, at 5 AM $ 0.00457
-6.17%
$ 4.57 million $ 14,816
Yesterday, at 4 AM $ 0.00476
-0.36%
$ 4.76 million $ 13,618
Yesterday, at 3 AM $ 0.00469
-3.57%
$ 4.69 million $ 18,738
Yesterday, at 2 AM $ 0.00486
+1.99%
$ 4.86 million $ 18,761
Yesterday, at 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 16,789
May 7, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 15,314
May 7, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 15,093
May 7, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 18,152
May 7, 3 PM $ 0.00526
+2.86%
$ 5.26 million $ 17,267
May 7, 11 AM $ 0.00495
+4.02%
$ 4.95 million $ 17,273
May 7, 10 AM $ 0.00512
+9.43%
$ 5.12 million $ 16,676
May 7, 9 AM $ 0.00468
-6.88%
$ 4.68 million $ 15,436
May 7, 8 AM $ 0.00503
-1.34%
$ 5.03 million $ 16,621
May 7, 7 AM $ 0.0051
-0.51%
$ 5.1 million $ 16,479
May 7, 6 AM $ 0.00513
-7.88%
$ 5.13 million $ 14,782
May 7, 5 AM $ 0.00507
+3.49%
$ 5.07 million $ 16,884
May 7, 4 AM $ 0.0049
-11.01%
$ 4.9 million $ 14,945
May 7, 3 AM $ 0.00551
+11.12%
$ 5.51 million $ 10,994
May 7, 2 AM $ 0.00493
-1.25%
$ 4.93 million $ 8,876
May 7, 12 AM $ 0.00493
+0.00%
$ 4.93 million $ 10,677
May 6, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 10,627
May 6, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 9,450
Download