ChooseMe Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00465
+0.00%
$ 4.65 million $ 9,417
5:00 PM $ 0.00478
+0.00%
$ 4.69 million $ 9,385
4:30 PM $ 0.00475
+0.00%
$ 4.69 million $ 9,702
4:29 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,699
3:49 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,559
3:33 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,556
3:29 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,563
2:31 PM $ 0.00484
+0.00%
$ 4.84 million $ 10,170
2:27 PM $ 0.00475
+0.00%
$ 4.75 million $ 10,487
2:23 PM $ 0.00475
+0.00%
$ 4.75 million $ 10,276
12:51 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,844
12:49 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,841
10:59 AM $ 0.00478
+0.00%
$ 4.78 million $ 11,087
10:49 AM $ 0.00478
+0.00%
$ 4.78 million $ 11,071
10:48 AM $ 0.00478
+0.00%
$ 4.78 million $ 11,029
10:47 AM $ 0.00476
+0.00%
$ 4.78 million $ 11,029
10:00 AM $ 0.00476
+0.00%
$ 4.76 million $ 10,966
9:51 AM $ 0.00476
+0.00%
$ 4.76 million $ 10,961
9:39 AM $ 0.00476
+0.00%
$ 4.76 million $ 10,778
9:36 AM $ 0.00476
+0.00%
$ 4.76 million $ 10,805
9:27 AM $ 0.00476
+0.00%
$ 4.76 million $ 10,787
9:25 AM $ 0.00477
+0.00%
$ 4.76 million $ 10,767
9:21 AM $ 0.00477
-0.03%
$ 4.77 million $ 10,704
9:15 AM $ 0.00477
+0.00%
$ 4.78 million $ 10,456
9:01 AM $ 0.00478
+0.00%
$ 4.78 million $ 9,001
9:00 AM $ 0.00482
+0.00%
$ 4.78 million $ 9,001
8:56 AM $ 0.00481
+0.00%
$ 4.81 million $ 8,995
8:46 AM $ 0.00474
+0.00%
$ 4.74 million $ 8,827
8:02 AM $ 0.00474
+0.00%
$ 4.74 million $ 8,696
7:50 AM $ 0.00475
+0.00%
$ 4.75 million $ 8,458
5:47 AM $ 0.00475
+0.00%
$ 4.75 million $ 9,040
5:44 AM $ 0.00476
+0.00%
$ 4.76 million $ 8,998
5:42 AM $ 0.00483
+0.00%
$ 4.76 million $ 8,902
5:37 AM $ 0.00483
+0.00%
$ 4.83 million $ 8,984
5:30 AM $ 0.00482
+0.00%
$ 4.82 million $ 9,340
5:29 AM $ 0.00482
+0.00%
$ 4.82 million $ 9,340
5:27 AM $ 0.00475
+0.00%
$ 4.82 million $ 9,330
5:23 AM $ 0.00474
+0.00%
$ 4.74 million $ 8,812
5:17 AM $ 0.00474
+0.56%
$ 4.74 million $ 8,714
5:14 AM $ 0.00471
+0.04%
$ 4.71 million $ 8,609
5:12 AM $ 0.00473
+0.00%
$ 4.71 million $ 8,562
5:06 AM $ 0.00473
+0.00%
$ 4.73 million $ 8,176
5:05 AM $ 0.00472
+0.00%
$ 4.73 million $ 8,176
5:00 AM $ 0.00473
+0.00%
$ 4.74 million $ 7,959
4:59 AM $ 0.00474
+0.00%
$ 4.74 million $ 7,692
4:50 AM $ 0.00475
+0.00%
$ 4.76 million $ 7,809
4:41 AM $ 0.00476
+0.00%
$ 4.76 million $ 7,814
4:27 AM $ 0.00476
+0.00%
$ 4.76 million $ 7,827
4:02 AM $ 0.00475
+0.00%
$ 4.75 million $ 7,864
4:00 AM $ 0.00476
+0.00%
$ 4.75 million $ 7,843
Download