WashingtonCoin Historical Data

WASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000487
+3.59%
$ -- $ 85,645
Dec 11 $ 0.00155
+394.25%
$ -- $ 117,590
Dec 4 $ 0.000378
+9.48%
$ -- $ 94,244
Nov 27 $ 0.000325
+85.93%
$ -- $ 70,669
Nov 20 $ 0.000174
-99.65%
$ -- $ 41,096
Nov 13 $ 0.000154
-31.44%
$ -- $ 49,081
Nov 6 $ 0.000162
-42.43%
$ -- $ 35,319
Oct 30 $ 0.000211
+8.03%
$ -- $ 26,224
Oct 23 $ 0.000229
-3.52%
$ -- $ 34,674
Oct 16 $ 0.000167
-25.31%
$ -- $ 16,698
Oct 2 $ 0.000214
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000174
-0.74%
$ -- $ 19,757
Sep 18 $ 0.000154
+6.43%
$ -- $ 26,578
Sep 11 $ 0.00015
-10.27%
$ -- $ 23,127
Sep 4 $ 0.000138
-12.89%
$ -- $ 13,376
Aug 28 $ 0.000238
+3.28%
$ -- $ 18,693
Aug 21 $ 0.000193
+32.42%
$ -- $ 12,074
Aug 14 $ 0.000138
-20.12%
$ -- $ 25,732
Aug 7 $ 0.000203
+19.40%
$ -- $ 25,194
Jul 31 $ 0.000194
-3.92%
$ -- $ 20,534
Jul 24 $ 0.000194
-12.39%
$ -- $ 18,904
Jul 17 $ 0.000193
+8.00%
$ -- $ 17,970
Jul 10 $ 0.000134
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000201
+11.55%
$ -- $ 18,022
Jun 26 $ 0.000178
+3.74%
$ -- $ 17,608
Jun 19 $ 0.000127
+21.39%
$ -- $ 18,614
Jun 12 $ 0.0000762
-28.33%
$ -- $ 17,983
Jun 5 $ 0.000119
-12.06%
$ -- $ 19,751
May 29 $ 0.000126
+10.80%
$ -- $ 16,749
May 22 $ 0.000131
+17.02%
$ -- $ 6,486
Download