WashingtonCoin Historical Data

WASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000115
+0.00%
$19,500 $4,089
Nov 28, 2018 $0.000113
+0.00%
$19,225 $3,750
Nov 27, 2018 $0.000198
+0.00%
$33,744 $3,926
Nov 26, 2018 $0.000186
+0.00%
$31,656 $3,820
Nov 25, 2018 $0.000197
+0.00%
$33,550 $4,292
Nov 24, 2018 $0.0002
+0.00%
$34,011 $4,307
Nov 23, 2018 $0.000188
+0.00%
$31,998 $4,525
Nov 22, 2018 $0.000177
+0.00%
$30,148 $4,500
Nov 21, 2018 $0.000209
+0.00%
$35,596 $4,634
Nov 20, 2018 $0.00021
+0.00%
$35,700 $5,282
Nov 18, 2018 $0.000167
+0.00%
$28,468 $5,553
Nov 17, 2018 $0.000167
+0.00%
$28,451 $5,591
Nov 11, 2018 $0.000191
+0.00%
$-- $6,401
Nov 10, 2018 $0.000192
+0.00%
$-- $6,412
Nov 9, 2018 $0.000261
+0.00%
$-- $6,490
Nov 8, 2018 $0.000305
+0.00%
$-- $6,532
Nov 7, 2018 $0.00021
+0.00%
$-- $6,438
Nov 6, 2018 $0.00021
+0.00%
$-- $6,440
Nov 4, 2018 $0.000192
+0.00%
$-- $6,372
Nov 3, 2018 $0.000192
+0.00%
$-- $6,395
Oct 25, 2018 $0.000266
+0.00%
$-- $6,497
Oct 24, 2018 $0.000258
+0.00%
$-- $6,473
Oct 19, 2018 $0.000187
+0.00%
$-- $6,544
Oct 18, 2018 $0.000221
+0.00%
$-- $6,555
Oct 17, 2018 $0.000202
+0.00%
$-- $6,603
Oct 16, 2018 $0.000251
+0.00%
$-- $6,565
Oct 15, 2018 $0.000252
+0.00%
$-- $6,304
Oct 11, 2018 $0.000199
+0.00%
$-- $6,566
Oct 10, 2018 $0.000198
+0.00%
$-- $6,627
Oct 4, 2018 $0.00021
+0.00%
$-- $6,475
Oct 3, 2018 $0.00021
+0.00%
$-- $6,570
Oct 2, 2018 $0.000199
+0.00%
$-- $6,604
Oct 1, 2018 $0.000198
+0.00%
$-- $6,610
Sep 30, 2018 $0.000202
+0.00%
$-- $6,567
Sep 29, 2018 $0.00021
+0.00%
$-- $6,672
Sep 25, 2018 $0.000201
+0.00%
$-- $6,649
Sep 24, 2018 $0.000202
+0.00%
$-- $6,714
Sep 23, 2018 $0.000205
+0.00%
$-- $6,714
Sep 22, 2018 $0.000212
+0.00%
$-- $6,655
Sep 21, 2018 $0.00021
+0.00%
$-- $6,427
Sep 20, 2018 $0.00021
+0.00%
$-- $6,357
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000196
+0.00%
$-- $6,526
Sep 14, 2018 $0.000253
+0.00%
$-- $6,456
Sep 13, 2018 $0.000251
+0.00%
$-- $6,308
Sep 12, 2018 $0.000251
+0.00%
$-- $6,327
Sep 11, 2018 $0.000253
+0.00%
$-- $6,325
Sep 9, 2018 $0.000333
+0.00%
$-- $6,429
Sep 8, 2018 $0.000304
+0.00%
$-- $6,492
Download