WashingtonCoin Historical Data

WASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000115
+0.00%
$ 19,500 $ 4,089
Nov 28, 2018 $ 0.000113
+0.00%
$ 19,225 $ 3,750
Nov 27, 2018 $ 0.000198
+0.00%
$ 33,744 $ 3,926
Nov 26, 2018 $ 0.000186
+0.00%
$ 31,656 $ 3,820
Nov 25, 2018 $ 0.000197
+0.00%
$ 33,550 $ 4,292
Nov 24, 2018 $ 0.0002
+0.00%
$ 34,011 $ 4,307
Nov 23, 2018 $ 0.000188
+0.00%
$ 31,998 $ 4,525
Nov 22, 2018 $ 0.000177
+0.00%
$ 30,148 $ 4,500
Nov 21, 2018 $ 0.000209
+0.00%
$ 35,596 $ 4,634
Nov 20, 2018 $ 0.00021
+0.00%
$ 35,700 $ 5,282
Nov 18, 2018 $ 0.000167
+0.00%
$ 28,468 $ 5,553
Nov 17, 2018 $ 0.000167
+0.00%
$ 28,451 $ 5,591
Nov 11, 2018 $ 0.000191
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000192
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000261
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000305
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00021
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00021
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.000192
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000192
+0.00%
$ -- $ 6,395
Oct 25, 2018 $ 0.000266
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000258
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.000187
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000221
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000202
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000251
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000252
+0.00%
$ -- $ 6,304
Oct 11, 2018 $ 0.000199
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000198
+0.00%
$ -- $ 6,627
Oct 4, 2018 $ 0.00021
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00021
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000199
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000198
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000202
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00021
+0.00%
$ -- $ 6,672
Sep 25, 2018 $ 0.000201
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000202
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000205
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000212
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00021
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00021
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.000253
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000251
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000251
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000253
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.000333
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000304
+0.00%
$ -- $ 6,492
Download