SPCX69 Historical Data

spcx69 Page 11
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00475
+0.02%
$ -- $ 669,128
9:00 PM $ 0.00478
-0.92%
$ -- $ 678,307
8:59 PM $ 0.00483
-0.96%
$ -- $ 680,790
8:56 PM $ 0.00492
-0.10%
$ -- $ 694,124
8:55 PM $ 0.00494
+0.42%
$ -- $ 694,124
8:54 PM $ 0.00492
+0.39%
$ -- $ 693,978
8:53 PM $ 0.0049
+0.00%
$ -- $ 692,252
8:52 PM $ 0.00482
+0.00%
$ -- $ 680,904
8:51 PM $ 0.00482
-0.29%
$ -- $ 680,904
8:50 PM $ 0.00486
+0.00%
$ -- $ 683,582
8:47 PM $ 0.00486
-0.42%
$ -- $ 689,019
8:46 PM $ 0.00489
+0.04%
$ -- $ 693,772
8:45 PM $ 0.00488
+7.55%
$ -- $ 643,218
8:43 PM $ 0.0046
-0.43%
$ -- $ 653,161
8:42 PM $ 0.00463
+0.00%
$ -- $ 658,130
8:41 PM $ 0.00463
-0.14%
$ -- $ 658,130
8:40 PM $ 0.00469
-0.11%
$ -- $ 666,798
8:39 PM $ 0.00476
+0.00%
$ -- $ 686,914
8:38 PM $ 0.00476
+14.62%
$ -- $ 686,914
8:35 PM $ 0.00416
+0.00%
$ -- $ 592,783
8:34 PM $ 0.00416
+0.02%
$ -- $ 593,087
8:32 PM $ 0.00415
+0.00%
$ -- $ 594,686
8:31 PM $ 0.00415
-0.80%
$ -- $ 595,837
8:30 PM $ 0.00419
-0.02%
$ -- $ 600,367
8:29 PM $ 0.00414
+0.00%
$ -- $ 594,859
8:28 PM $ 0.00414
+0.00%
$ -- $ 594,859
8:26 PM $ 0.0041
+0.11%
$ -- $ 588,895
8:24 PM $ 0.00411
+0.00%
$ -- $ 592,004
8:23 PM $ 0.00411
-0.03%
$ -- $ 592,004
8:22 PM $ 0.00411
+0.00%
$ -- $ 592,583
8:21 PM $ 0.00411
+0.00%
$ -- $ 591,972
8:19 PM $ 0.00413
+0.00%
$ -- $ 593,165
8:18 PM $ 0.00412
-0.02%
$ -- $ 595,491
8:15 PM $ 0.00413
+0.00%
$ -- $ 597,219
8:14 PM $ 0.00413
+0.00%
$ -- $ 599,653
8:13 PM $ 0.00413
+0.00%
$ -- $ 599,653
8:12 PM $ 0.00415
+0.00%
$ -- $ 603,436
8:11 PM $ 0.00415
-0.05%
$ -- $ 603,436
8:10 PM $ 0.00415
+7.86%
$ -- $ 604,019
8:08 PM $ 0.00383
+0.00%
$ -- $ 556,443
8:07 PM $ 0.00379
+0.16%
$ -- $ 547,997
8:02 PM $ 0.00378
-2.56%
$ -- $ 564,284
8:01 PM $ 0.00389
+0.00%
$ -- $ 567,593
8:00 PM $ 0.00389
-0.18%
$ -- $ 567,593
7:58 PM $ 0.0039
-3.90%
$ -- $ 569,532
7:57 PM $ 0.00399
+0.00%
$ -- $ 582,962
7:56 PM $ 0.0039
-0.02%
$ -- $ 582,962
7:55 PM $ 0.00391
-2.80%
$ -- $ 569,241
7:54 PM $ 0.00401
-0.31%
$ -- $ 571,040
7:53 PM $ 0.00397
+0.56%
$ -- $ 559,080