SPCX69 Historical Data

spcx69 Page 8
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00388
+0.61%
$ -- $ 453,828
7:30 PM $ 0.00386
+0.00%
$ -- $ 453,303
7:29 PM $ 0.00386
-0.32%
$ -- $ 453,303
7:28 PM $ 0.00387
+0.01%
$ -- $ 455,505
7:25 PM $ 0.00386
-2.69%
$ -- $ 454,845
7:24 PM $ 0.00398
+0.00%
$ -- $ 467,219
7:23 PM $ 0.00399
+0.00%
$ -- $ 467,219
7:22 PM $ 0.00399
+0.00%
$ -- $ 468,462
7:21 PM $ 0.00399
-0.07%
$ -- $ 468,925
7:20 PM $ 0.00401
+0.00%
$ -- $ 468,925
7:19 PM $ 0.00403
+0.00%
$ -- $ 472,214
7:17 PM $ 0.00403
-0.12%
$ -- $ 474,436
7:16 PM $ 0.00404
+0.00%
$ -- $ 476,095
7:14 PM $ 0.00404
+0.00%
$ -- $ 477,083
7:13 PM $ 0.00406
+0.00%
$ -- $ 479,346
7:12 PM $ 0.00406
+0.00%
$ -- $ 479,346
7:09 PM $ 0.00406
+0.00%
$ -- $ 480,659
7:08 PM $ 0.00406
+0.00%
$ -- $ 481,272
7:07 PM $ 0.00407
+0.00%
$ -- $ 481,272
7:05 PM $ 0.00407
-0.09%
$ -- $ 482,381
7:04 PM $ 0.00407
+0.00%
$ -- $ 483,463
6:58 PM $ 0.0041
+0.00%
$ -- $ 484,363
6:57 PM $ 0.0041
+0.00%
$ -- $ 489,370
6:56 PM $ 0.00414
+0.00%
$ -- $ 489,370
6:55 PM $ 0.00415
+0.00%
$ -- $ 494,126
6:51 PM $ 0.00415
+0.00%
$ -- $ 496,161
6:49 PM $ 0.00415
+0.00%
$ -- $ 496,605
6:46 PM $ 0.00415
+0.00%
$ -- $ 498,267
6:45 PM $ 0.00415
+0.31%
$ -- $ 498,267
6:43 PM $ 0.00412
+0.00%
$ -- $ 497,253
6:40 PM $ 0.00412
+0.00%
$ -- $ 496,231
6:39 PM $ 0.00413
+0.31%
$ -- $ 497,336
6:38 PM $ 0.00411
+0.30%
$ -- $ 496,131
6:36 PM $ 0.00411
+0.02%
$ -- $ 497,643
6:35 PM $ 0.00411
+0.00%
$ -- $ 497,852
6:34 PM $ 0.00411
+0.00%
$ -- $ 497,852
6:33 PM $ 0.00411
-0.30%
$ -- $ 498,116
6:32 PM $ 0.00414
+0.10%
$ -- $ 501,393
6:31 PM $ 0.00413
+0.05%
$ -- $ 501,765
6:30 PM $ 0.00413
+0.15%
$ -- $ 501,765
6:29 PM $ 0.00413
-0.01%
$ -- $ 502,124
6:28 PM $ 0.00413
+0.00%
$ -- $ 502,389
6:27 PM $ 0.00412
-0.11%
$ -- $ 501,826
6:26 PM $ 0.00412
-0.02%
$ -- $ 501,414
6:25 PM $ 0.00412
-0.09%
$ -- $ 501,700
6:24 PM $ 0.00413
+0.00%
$ -- $ 502,687
6:23 PM $ 0.00412
-0.02%
$ -- $ 502,687
6:22 PM $ 0.00413
-0.09%
$ -- $ 503,774
6:21 PM $ 0.00413
-0.04%
$ -- $ 505,115
6:20 PM $ 0.00413
+0.08%
$ -- $ 505,458