SPCX69 Historical Data

spcx69 Page 9
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00388
+0.00%
$ -- $ 541,972
7:49 PM $ 0.00396
-0.69%
$ -- $ 560,784
7:48 PM $ 0.00402
-0.14%
$ -- $ 551,473
7:47 PM $ 0.00385
+0.09%
$ -- $ 524,304
7:46 PM $ 0.00384
-2.93%
$ -- $ 531,858
7:45 PM $ 0.00385
-0.87%
$ -- $ 531,858
7:44 PM $ 0.00379
-5.56%
$ -- $ 516,919
7:43 PM $ 0.00395
-3.36%
$ -- $ 522,707
7:42 PM $ 0.00397
+1.13%
$ -- $ 534,905
7:41 PM $ 0.00398
-0.25%
$ -- $ 533,554
7:40 PM $ 0.00408
+4.63%
$ -- $ 499,411
7:39 PM $ 0.00406
+4.06%
$ -- $ 490,556
7:38 PM $ 0.00402
-2.28%
$ -- $ 490,556
7:37 PM $ 0.00391
-3.88%
$ -- $ 506,655
7:36 PM $ 0.0041
+1.18%
$ -- $ 495,014
7:35 PM $ 0.00404
+1.41%
$ -- $ 477,101
7:34 PM $ 0.00391
+1.13%
$ -- $ 469,217
7:33 PM $ 0.00388
-3.42%
$ -- $ 471,123
7:32 PM $ 0.00388
-0.17%
$ -- $ 472,958
7:31 PM $ 0.00388
+0.61%
$ -- $ 453,828
7:30 PM $ 0.00386
+0.00%
$ -- $ 453,303
7:29 PM $ 0.00386
-0.32%
$ -- $ 453,303
7:28 PM $ 0.00387
+0.01%
$ -- $ 455,505
7:25 PM $ 0.00386
-2.69%
$ -- $ 454,845
7:24 PM $ 0.00398
+0.00%
$ -- $ 467,219
7:23 PM $ 0.00399
+0.00%
$ -- $ 467,219
7:22 PM $ 0.00399
+0.00%
$ -- $ 468,462
7:21 PM $ 0.00399
-0.07%
$ -- $ 468,925
7:20 PM $ 0.00401
+0.00%
$ -- $ 468,925
7:19 PM $ 0.00403
+0.00%
$ -- $ 472,214
7:17 PM $ 0.00403
-0.12%
$ -- $ 474,436
7:16 PM $ 0.00404
+0.00%
$ -- $ 476,095
7:14 PM $ 0.00404
+0.00%
$ -- $ 477,083
7:13 PM $ 0.00406
+0.00%
$ -- $ 479,346
7:12 PM $ 0.00406
+0.00%
$ -- $ 479,346
7:09 PM $ 0.00406
+0.00%
$ -- $ 480,659
7:08 PM $ 0.00406
+0.00%
$ -- $ 481,272
7:07 PM $ 0.00407
+0.00%
$ -- $ 481,272
7:05 PM $ 0.00407
-0.09%
$ -- $ 482,381
7:04 PM $ 0.00407
+0.00%
$ -- $ 483,463
6:58 PM $ 0.0041
+0.00%
$ -- $ 484,363
6:57 PM $ 0.0041
+0.00%
$ -- $ 489,370
6:56 PM $ 0.00414
+0.00%
$ -- $ 489,370
6:55 PM $ 0.00415
+0.00%
$ -- $ 494,126
6:51 PM $ 0.00415
+0.00%
$ -- $ 496,161
6:49 PM $ 0.00415
+0.00%
$ -- $ 496,605
6:46 PM $ 0.00415
+0.00%
$ -- $ 498,267
6:45 PM $ 0.00415
+0.31%
$ -- $ 498,267
6:43 PM $ 0.00412
+0.00%
$ -- $ 497,253
6:40 PM $ 0.00412
+0.00%
$ -- $ 496,231