SPCX69 Historical Data

spcx69
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00416
+0.00%
$ -- $ 592,783
8:34 PM $ 0.00416
+0.02%
$ -- $ 593,087
8:32 PM $ 0.00415
+0.00%
$ -- $ 594,686
8:31 PM $ 0.00415
-0.80%
$ -- $ 595,837
8:30 PM $ 0.00419
-0.02%
$ -- $ 600,367
8:29 PM $ 0.00414
+0.00%
$ -- $ 594,859
8:28 PM $ 0.00414
+0.00%
$ -- $ 594,859
8:26 PM $ 0.0041
+0.11%
$ -- $ 588,895
8:24 PM $ 0.00411
+0.00%
$ -- $ 592,004
8:23 PM $ 0.00411
-0.03%
$ -- $ 592,004
8:22 PM $ 0.00411
+0.00%
$ -- $ 592,583
8:21 PM $ 0.00411
+0.00%
$ -- $ 591,972
8:19 PM $ 0.00413
+0.00%
$ -- $ 593,165
8:18 PM $ 0.00412
-0.02%
$ -- $ 595,491
8:15 PM $ 0.00413
+0.00%
$ -- $ 597,219
8:14 PM $ 0.00413
+0.00%
$ -- $ 599,653
8:13 PM $ 0.00413
+0.00%
$ -- $ 599,653
8:12 PM $ 0.00415
+0.00%
$ -- $ 603,436
8:11 PM $ 0.00415
-0.05%
$ -- $ 603,436
8:10 PM $ 0.00415
+7.86%
$ -- $ 604,019
8:08 PM $ 0.00383
+0.00%
$ -- $ 556,443
8:07 PM $ 0.00379
+0.16%
$ -- $ 547,997
8:02 PM $ 0.00378
-2.56%
$ -- $ 564,284
8:01 PM $ 0.00389
+0.00%
$ -- $ 567,593
8:00 PM $ 0.00389
-0.18%
$ -- $ 567,593
7:58 PM $ 0.0039
-3.90%
$ -- $ 569,532
7:57 PM $ 0.00399
+0.00%
$ -- $ 582,962
7:56 PM $ 0.0039
-0.02%
$ -- $ 582,962
7:55 PM $ 0.00391
-2.80%
$ -- $ 569,241
7:54 PM $ 0.00401
-0.31%
$ -- $ 571,040
7:53 PM $ 0.00397
+0.56%
$ -- $ 559,080
7:52 PM $ 0.00399
+0.50%
$ -- $ 558,350
7:51 PM $ 0.00388
-0.04%
$ -- $ 541,972
7:50 PM $ 0.00388
+0.00%
$ -- $ 541,972
7:49 PM $ 0.00396
-0.69%
$ -- $ 560,784
7:48 PM $ 0.00402
-0.14%
$ -- $ 551,473
7:47 PM $ 0.00385
+0.09%
$ -- $ 524,304
7:46 PM $ 0.00384
-2.93%
$ -- $ 531,858
7:45 PM $ 0.00385
-0.87%
$ -- $ 531,858
7:44 PM $ 0.00379
-5.56%
$ -- $ 516,919
7:43 PM $ 0.00395
-3.36%
$ -- $ 522,707
7:42 PM $ 0.00397
+1.13%
$ -- $ 534,905
7:41 PM $ 0.00398
-0.25%
$ -- $ 533,554
7:40 PM $ 0.00408
+4.63%
$ -- $ 499,411
7:39 PM $ 0.00406
+4.06%
$ -- $ 490,556
7:38 PM $ 0.00402
-2.28%
$ -- $ 490,556
7:37 PM $ 0.00391
-3.88%
$ -- $ 506,655
7:36 PM $ 0.0041
+1.18%
$ -- $ 495,014
7:35 PM $ 0.00404
+1.41%
$ -- $ 477,101
7:34 PM $ 0.00391
+1.13%
$ -- $ 469,217
Download