Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS3 Historical Data

HIENS3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00297
+0.00%
$-- $16,696
Jul 17, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 16, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 15, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 14, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 13, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 12, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 11, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 10, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 9, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 8, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 7, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 6, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 5, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 4, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 3, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 2, 2025 $0.00297
+0.00%
$56,287 $16,696
Jul 1, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 30, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 29, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 28, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 27, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 26, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 25, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 24, 2025 $0.00297
+0.00%
$56,287 $16,696
Jun 23, 2025 $0.00297
+0.00%
$56,287 $16,696
Sep 30, 2024 $0.00369
+2.79%
$-- $18,067
Sep 29, 2024 $0.00318
-18.67%
$82,594 $16,891
Sep 28, 2024 $0.0039
+20.74%
$132,588 $26,291
Sep 27, 2024 $0.00323
-14.55%
$109,810 $24,181
Sep 26, 2024 $0.00378
-48.78%
$128,509 $46,652
Sep 25, 2024 $0.00738
+0.00%
$250,898 $1,688
Sep 24, 2024 $0.00738
+1.10%
$250,898 $4,830
Sep 23, 2024 $0.0073
+0.69%
$248,178 $2,394
Sep 22, 2024 $0.00725
+2.40%
$246,478 $1,509
Sep 21, 2024 $0.00708
-1.26%
$240,699 $4,695
Sep 20, 2024 $0.00717
+0.56%
$243,758 $1,903
Sep 19, 2024 $0.00713
-3.65%
$242,399 $11,734
Sep 18, 2024 $0.00743
-1.72%
$252,598 $19,087
Sep 17, 2024 $0.00757
+7.83%
$257,357 $4,834
Sep 16, 2024 $0.00703
-5.64%
$238,999 $2,069
Sep 15, 2024 $0.00748
+7.32%
$254,298 $3,773
Sep 14, 2024 $0.007
+2.49%
$237,979 $2,103
Sep 13, 2024 $0.00682
-0.73%
$231,860 $2,554
Sep 12, 2024 $0.00688
+1.03%
$233,899 $3,838
Sep 11, 2024 $0.00682
-0.73%
$231,860 $1,357
Sep 10, 2024 $0.00688
-4.44%
$233,899 $4,826
Sep 9, 2024 $0.0072
+13.21%
$244,778 $22,020
Sep 8, 2024 $0.00637
+0.00%
$216,561 $7,219
Sep 7, 2024 $0.0064
-0.16%
$217,581 $8,266
Download