hiENS3 Historical Data

HIENS3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00297
+0.00%
$ -- $ 16,696
Jul 17, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 16, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 15, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 14, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 13, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 12, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 11, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 10, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 9, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 8, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 7, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 6, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 5, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 4, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 3, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 2, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jul 1, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 30, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 29, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 28, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 27, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 26, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 25, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 24, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Jun 23, 2025 $ 0.00297
+0.00%
$ 56,287 $ 16,696
Sep 30, 2024 $ 0.00369
+2.79%
$ -- $ 18,067
Sep 29, 2024 $ 0.00318
-18.67%
$ 82,594 $ 16,891
Sep 28, 2024 $ 0.0039
+20.74%
$ 132,588 $ 26,291
Sep 27, 2024 $ 0.00323
-14.55%
$ 109,810 $ 24,181
Sep 26, 2024 $ 0.00378
-48.78%
$ 128,509 $ 46,652
Sep 25, 2024 $ 0.00738
+0.00%
$ 250,898 $ 1,688
Sep 24, 2024 $ 0.00738
+1.10%
$ 250,898 $ 4,830
Sep 23, 2024 $ 0.0073
+0.69%
$ 248,178 $ 2,394
Sep 22, 2024 $ 0.00725
+2.40%
$ 246,478 $ 1,509
Sep 21, 2024 $ 0.00708
-1.26%
$ 240,699 $ 4,695
Sep 20, 2024 $ 0.00717
+0.56%
$ 243,758 $ 1,903
Sep 19, 2024 $ 0.00713
-3.65%
$ 242,399 $ 11,734
Sep 18, 2024 $ 0.00743
-1.72%
$ 252,598 $ 19,087
Sep 17, 2024 $ 0.00757
+7.83%
$ 257,357 $ 4,834
Sep 16, 2024 $ 0.00703
-5.64%
$ 238,999 $ 2,069
Sep 15, 2024 $ 0.00748
+7.32%
$ 254,298 $ 3,773
Sep 14, 2024 $ 0.007
+2.49%
$ 237,979 $ 2,103
Sep 13, 2024 $ 0.00682
-0.73%
$ 231,860 $ 2,554
Sep 12, 2024 $ 0.00688
+1.03%
$ 233,899 $ 3,838
Sep 11, 2024 $ 0.00682
-0.73%
$ 231,860 $ 1,357
Sep 10, 2024 $ 0.00688
-4.44%
$ 233,899 $ 4,826
Sep 9, 2024 $ 0.0072
+13.21%
$ 244,778 $ 22,020
Sep 8, 2024 $ 0.00637
+0.00%
$ 216,561 $ 7,219
Sep 7, 2024 $ 0.0064
-0.16%
$ 217,581 $ 8,266
Download