hiENS3 Historical Data

HIENS3
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00297
+0.00%
$ -- $ 300,535
Jun 2025 $ 0.00297
+0.00%
$ 56,287 $ 116,875
Sep 2024 $ 0.00369
-42.52%
$ -- $ 288,465
Aug 2024 $ 0.00643
-34.79%
$ 218,601 $ 443,377
Jul 2024 $ 0.00986
-6.54%
$ 354,635 $ 4.82 million
Jun 2024 $ 0.0108
-3.30%
$ 433,372 $ 4.61 million
May 2024 $ 0.0112
+2.19%
$ 459,408 $ 4.73 million
Apr 2024 $ 0.011
-33.99%
$ 451,212 $ 3.81 million
Mar 2024 $ 0.0167
-42.06%
$ 683,580 $ 3.93 million
Feb 2024 $ 0.0288
-52.69%
$ 1.12 million $ 3.34 million
Jan 2024 $ 0.0609
+10.25%
$ 2.19 million $ 3.71 million
Dec 2023 $ 0.0551
+320.21%
$ 1.82 million $ 5.92 million
Nov 2023 $ 0.0131
+30.22%
$ 457,993 $ 3.25 million
Oct 2023 $ 0.0102
+10.50%
$ 356,097 $ 3.34 million
Sep 2023 $ 0.00921
-2.04%
$ 322,257 $ 3.13 million
Aug 2023 $ 0.00941
-26.57%
$ 338,527 $ 3.34 million
Jul 2023 $ 0.0128
-15.15%
$ 461,318 $ 3.57 million
Jun 2023 $ 0.0151
+4.34%
$ 543,893 $ 4.66 million
May 2023 $ 0.0143
-27.27%
$ 515,043 $ 5.77 million
Apr 2023 $ 0.0196
-43.64%
$ 705,525 $ 16.28 million
Mar 2023 $ 0.035
-73.55%
$ 875,225 $ 17.82 million
Feb 2023 $ 0.133
-27.51%
$ 929,706 $ 32.36 million
Jan 2023 $ 0.182
+461.39%
$ 1.27 million $ 8.81 million
Dec 2022 $ 0.0318
+14.99%
$ 222,125 $ 11.31 million
Nov 2022 $ 0.0276
-17.59%
$ 110,324 $ 18 million
Oct 2022 $ 0.0335
-7.63%
$ 133,533 $ 22.04 million
Download