Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS3 Historical Data

HIENS3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.00297
+0.00%
$-- $300,535
Jun 2025 $0.00297
+0.00%
$56,287 $116,875
Sep 2024 $0.00369
-42.52%
$-- $288,465
Aug 2024 $0.00643
-34.79%
$218,601 $443,377
Jul 2024 $0.00986
-6.54%
$354,635 $4.82 million
Jun 2024 $0.0108
-3.30%
$433,372 $4.61 million
May 2024 $0.0112
+2.19%
$459,408 $4.73 million
Apr 2024 $0.011
-33.99%
$451,212 $3.81 million
Mar 2024 $0.0167
-42.06%
$683,580 $3.93 million
Feb 2024 $0.0288
-52.69%
$1.12 million $3.34 million
Jan 2024 $0.0609
+10.25%
$2.19 million $3.71 million
Dec 2023 $0.0551
+320.21%
$1.82 million $5.92 million
Nov 2023 $0.0131
+30.22%
$457,993 $3.25 million
Oct 2023 $0.0102
+10.50%
$356,097 $3.34 million
Sep 2023 $0.00921
-2.04%
$322,257 $3.13 million
Aug 2023 $0.00941
-26.57%
$338,527 $3.34 million
Jul 2023 $0.0128
-15.15%
$461,318 $3.57 million
Jun 2023 $0.0151
+4.34%
$543,893 $4.66 million
May 2023 $0.0143
-27.27%
$515,043 $5.77 million
Apr 2023 $0.0196
-43.64%
$705,525 $16.28 million
Mar 2023 $0.035
-73.55%
$875,225 $17.82 million
Feb 2023 $0.133
-27.51%
$929,706 $32.36 million
Jan 2023 $0.182
+461.39%
$1.27 million $8.81 million
Dec 2022 $0.0318
+14.99%
$222,125 $11.31 million
Nov 2022 $0.0276
-17.59%
$110,324 $18 million
Oct 2022 $0.0335
-7.63%
$133,533 $22.04 million
Download