Coinranking
hiENS3 Historical Data
HIENS3
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 0.00297 | +0.00% | ||
| Jul 7 | $ 0.00297 | +0.00% | ||
| Jun 30 | $ 0.00297 | +0.00% | ||
| Jun 23 | $ 0.00297 | +0.00% | ||
| Sep 30 | $ 0.00369 | +2.79% | ||
| Sep 23 | $ 0.0039 | -46.21% | ||
| Sep 16 | $ 0.00708 | -4.97% | ||
| Sep 9 | $ 0.007 | +10.06% | ||
| Sep 2 | $ 0.0064 | -14.55% | ||
| Aug 26 | $ 0.00746 | +4.04% | ||
| Aug 19 | $ 0.00736 | +3.66% | ||
| Aug 12 | $ 0.0072 | +3.15% | ||
| Aug 5 | $ 0.00708 | -7.93% | ||
| Jul 29 | $ 0.0077 | -17.03% | ||
| Jul 22 | $ 0.00909 | -7.15% | ||
| Jul 15 | $ 0.01 | -3.27% | ||
| Jul 8 | $ 0.00951 | -1.76% | ||
| Jul 1 | $ 0.0101 | -4.17% | ||
| Jun 24 | $ 0.00905 | -5.83% | ||
| Jun 17 | $ 0.0099 | +9.51% | ||
| Jun 10 | $ 0.00864 | -10.19% | ||
| Jun 3 | $ 0.00888 | -20.50% | ||
| May 27 | $ 0.0112 | -3.55% | ||
| May 20 | $ 0.0119 | +0.17% | ||
| May 13 | $ 0.0119 | +4.48% | ||
| May 6 | $ 0.0116 | +0.52% | ||
| Apr 29 | $ 0.0115 | -7.78% | ||
| Apr 22 | $ 0.0125 | -4.13% | ||
| Apr 15 | $ 0.0131 | +24.86% | ||
| Apr 8 | $ 0.00898 | -36.76% | ||
| Apr 1 | $ 0.0139 | -16.73% | ||
| Mar 25 | $ 0.0186 | -28.52% | ||
| Mar 18 | $ 0.027 | -7.95% | ||
| Mar 11 | $ 0.027 | +2.89% | ||
| Mar 4 | $ 0.0251 | -18.27% | ||
| Feb 26 | $ 0.0302 | -1.15% | ||
| Feb 19 | $ 0.0307 | -18.60% | ||
| Feb 12 | $ 0.0377 | -36.05% | ||
| Feb 5 | $ 0.0652 | +14.22% | ||
| Jan 29 | $ 0.0567 | -11.09% | ||
| Jan 22 | $ 0.065 | +9.46% | ||
| Jan 15 | $ 0.0553 | +3.44% | ||
| Jan 8 | $ 0.0588 | +13.98% | ||
| Jan 1 | $ 0.0626 | +13.46% | ||
| Dec 25 | $ 0.065 | +65.87% | ||
| Dec 18 | $ 0.0368 | +21.34% | ||
| Dec 11 | $ 0.0321 | -8.53% | ||
| Dec 4 | $ 0.0337 | +99.35% | ||
| Nov 27 | $ 0.0167 | +46.28% | ||
| Nov 20 | $ 0.0123 | +5.38% | ||
Previous Next