hiENS3 Historical Data

HIENS3
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00297
+0.00%
$ -- $ 83,482
Jul 7 $ 0.00297
+0.00%
$ 56,287 $ 100,178
Jun 30 $ 0.00297
+0.00%
$ 56,287 $ 100,178
Jun 23 $ 0.00297
+0.00%
$ 56,287 $ 100,178
Sep 30 $ 0.00369
+2.79%
$ -- $ 18,067
Sep 23 $ 0.0039
-46.21%
$ 82,594 $ 106,036
Sep 16 $ 0.00708
-4.97%
$ 246,478 $ 44,322
Sep 9 $ 0.007
+10.06%
$ 254,298 $ 36,698
Sep 2 $ 0.0064
-14.55%
$ 216,561 $ 22,453
Aug 26 $ 0.00746
+4.04%
$ 253,618 $ 60,497
Aug 19 $ 0.00736
+3.66%
$ 244,778 $ 28,719
Aug 12 $ 0.0072
+3.15%
$ 241,379 $ 57,256
Aug 5 $ 0.00708
-7.93%
$ 245,797 $ 114,998
Jul 29 $ 0.0077
-17.03%
$ 276,946 $ 663,720
Jul 22 $ 0.00909
-7.15%
$ 335,572 $ 919,012
Jul 15 $ 0.01
-3.27%
$ 364,155 $ 904,225
Jul 8 $ 0.00951
-1.76%
$ 365,264 $ 919,569
Jul 1 $ 0.0101
-4.17%
$ 359,348 $ 967,135
Jun 24 $ 0.00905
-5.83%
$ 433,372 $ 928,750
Jun 17 $ 0.0099
+9.51%
$ 386,597 $ 916,017
Jun 10 $ 0.00864
-10.19%
$ 372,936 $ 925,134
Jun 3 $ 0.00888
-20.50%
$ 398,755 $ 894,573
May 27 $ 0.0112
-3.55%
$ 456,949 $ 1.06 million
May 20 $ 0.0119
+0.17%
$ 472,932 $ 936,298
May 13 $ 0.0119
+4.48%
$ 485,637 $ 919,521
May 6 $ 0.0116
+0.52%
$ 466,785 $ 911,970
Apr 29 $ 0.0115
-7.78%
$ 474,162 $ 898,553
Apr 22 $ 0.0125
-4.13%
$ 509,406 $ 905,775
Apr 15 $ 0.0131
+24.86%
$ 535,225 $ 863,228
Apr 8 $ 0.00898
-36.76%
$ 429,901 $ 595,318
Apr 1 $ 0.0139
-16.73%
$ 581,944 $ 632,828
Mar 25 $ 0.0186
-28.52%
$ 683,580 $ 1.17 million
Mar 18 $ 0.027
-7.95%
$ 1.06 million $ 553,513
Mar 11 $ 0.027
+2.89%
$ 1.17 million $ 996,791
Mar 4 $ 0.0251
-18.27%
$ 1.02 million $ 536,814
Feb 26 $ 0.0302
-1.15%
$ 1.18 million $ 716,277
Feb 19 $ 0.0307
-18.60%
$ 1.2 million $ 925,646
Feb 12 $ 0.0377
-36.05%
$ 1.43 million $ 819,257
Feb 5 $ 0.0652
+14.22%
$ 2.24 million $ 662,477
Jan 29 $ 0.0567
-11.09%
$ 2.1 million $ 717,184
Jan 22 $ 0.065
+9.46%
$ 2.29 million $ 644,381
Jan 15 $ 0.0553
+3.44%
$ 2.08 million $ 633,030
Jan 8 $ 0.0588
+13.98%
$ 1.88 million $ 699,808
Jan 1 $ 0.0626
+13.46%
$ 1.75 million $ 1 million
Dec 25 $ 0.065
+65.87%
$ 1.82 million $ 2.01 million
Dec 18 $ 0.0368
+21.34%
$ 1.29 million $ 856,283
Dec 11 $ 0.0321
-8.53%
$ 1 million $ 706,638
Dec 4 $ 0.0337
+99.35%
$ 1.16 million $ 1.32 million
Nov 27 $ 0.0167
+46.28%
$ 584,999 $ 823,493
Nov 20 $ 0.0123
+5.38%
$ 401,662 $ 638,989
Download