Coinranking
hiENS3 Historical Data
HIENS3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14 | $0.00297 | +0.00% | ||
| Jul 7 | $0.00297 | +0.00% | ||
| Jun 30 | $0.00297 | +0.00% | ||
| Jun 23 | $0.00297 | +0.00% | ||
| Sep 30 | $0.00369 | +2.79% | ||
| Sep 23 | $0.0039 | -46.21% | ||
| Sep 16 | $0.00708 | -4.97% | ||
| Sep 9 | $0.007 | +10.06% | ||
| Sep 2 | $0.0064 | -14.55% | ||
| Aug 26 | $0.00746 | +4.04% | ||
| Aug 19 | $0.00736 | +3.66% | ||
| Aug 12 | $0.0072 | +3.15% | ||
| Aug 5 | $0.00708 | -7.93% | ||
| Jul 29 | $0.0077 | -17.03% | ||
| Jul 22 | $0.00909 | -7.15% | ||
| Jul 15 | $0.01 | -3.27% | ||
| Jul 8 | $0.00951 | -1.76% | ||
| Jul 1 | $0.0101 | -4.17% | ||
| Jun 24 | $0.00905 | -5.83% | ||
| Jun 17 | $0.0099 | +9.51% | ||
| Jun 10 | $0.00864 | -10.19% | ||
| Jun 3 | $0.00888 | -20.50% | ||
| May 27 | $0.0112 | -3.55% | ||
| May 20 | $0.0119 | +0.17% | ||
| May 13 | $0.0119 | +4.48% | ||
| May 6 | $0.0116 | +0.52% | ||
| Apr 29 | $0.0115 | -7.78% | ||
| Apr 22 | $0.0125 | -4.13% | ||
| Apr 15 | $0.0131 | +24.86% | ||
| Apr 8 | $0.00898 | -36.76% | ||
| Apr 1 | $0.0139 | -16.73% | ||
| Mar 25 | $0.0186 | -28.52% | ||
| Mar 18 | $0.027 | -7.95% | ||
| Mar 11 | $0.027 | +2.89% | ||
| Mar 4 | $0.0251 | -18.27% | ||
| Feb 26 | $0.0302 | -1.15% | ||
| Feb 19 | $0.0307 | -18.60% | ||
| Feb 12 | $0.0377 | -36.05% | ||
| Feb 5 | $0.0652 | +14.22% | ||
| Jan 29 | $0.0567 | -11.09% | ||
| Jan 22 | $0.065 | +9.46% | ||
| Jan 15 | $0.0553 | +3.44% | ||
| Jan 8 | $0.0588 | +13.98% | ||
| Jan 1 | $0.0626 | +13.46% | ||
| Dec 25 | $0.065 | +65.87% | ||
| Dec 18 | $0.0368 | +21.34% | ||
| Dec 11 | $0.0321 | -8.53% | ||
| Dec 4 | $0.0337 | +99.35% | ||
| Nov 27 | $0.0167 | +46.28% | ||
| Nov 20 | $0.0123 | +5.38% | ||
Previous Next