Coinranking
hiENS3 Historical Data
HIENS3
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2023 | $0.0192 | -13.61% | ||
| Apr 24, 2023 | $0.0221 | +8.73% | ||
| Apr 23, 2023 | $0.0204 | -5.08% | ||
| Apr 22, 2023 | $0.0212 | +1.71% | ||
| Apr 21, 2023 | $0.0209 | -16.40% | ||
| Apr 20, 2023 | $0.025 | -14.31% | ||
| Apr 19, 2023 | $0.0292 | -15.85% | ||
| Apr 18, 2023 | $0.0347 | -1.98% | ||
| Apr 17, 2023 | $0.0353 | -4.54% | ||
| Apr 16, 2023 | $0.0369 | -0.40% | ||
| Apr 15, 2023 | $0.037 | +3.87% | ||
| Apr 14, 2023 | $0.0357 | -1.77% | ||
| Apr 13, 2023 | $0.0363 | +5.05% | ||
| Apr 12, 2023 | $0.0345 | -6.49% | ||
| Apr 11, 2023 | $0.0369 | +6.45% | ||
| Apr 10, 2023 | $0.0349 | -0.24% | ||
| Apr 9, 2023 | $0.0351 | -0.05% | ||
| Apr 8, 2023 | $0.0352 | -2.38% | ||
| Apr 7, 2023 | $0.036 | -1.28% | ||
| Apr 6, 2023 | $0.0367 | +4.28% | ||
| Apr 5, 2023 | $0.0351 | -0.12% | ||
| Apr 4, 2023 | $0.0353 | +1.85% | ||
| Apr 3, 2023 | $0.0348 | +1.74% | ||
| Apr 2, 2023 | $0.0342 | -1.92% | ||
| Apr 1, 2023 | $0.035 | +0.58% | ||
| Mar 31, 2023 | $0.035 | -3.02% | ||
| Mar 30, 2023 | $0.0361 | +2.57% | ||
| Mar 29, 2023 | $0.0352 | +3.66% | ||
| Mar 28, 2023 | $0.0339 | +2.52% | ||
| Mar 27, 2023 | $0.033 | -9.55% | ||
| Mar 26, 2023 | $0.0365 | +1.13% | ||
| Mar 25, 2023 | $0.0362 | -4.95% | ||
| Mar 24, 2023 | $0.038 | +11.07% | ||
| Mar 23, 2023 | $0.0341 | +0.96% | ||
| Mar 22, 2023 | $0.0333 | +4.40% | ||
| Mar 21, 2023 | $0.0318 | -5.98% | ||
| Mar 20, 2023 | $0.0339 | -1.50% | ||
| Mar 19, 2023 | $0.0347 | +5.64% | ||
| Mar 18, 2023 | $0.0328 | -2.76% | ||
| Mar 17, 2023 | $0.0337 | -3.09% | ||
| Mar 16, 2023 | $0.0349 | -6.14% | ||
| Mar 15, 2023 | $0.0369 | +11.97% | ||
| Mar 14, 2023 | $0.033 | -4.31% | ||
| Mar 13, 2023 | $0.0344 | +4.81% | ||
| Mar 12, 2023 | $0.0327 | -3.78% | ||
| Mar 11, 2023 | $0.0341 | +3.68% | ||
| Mar 10, 2023 | $0.0326 | -2.80% | ||
| Mar 9, 2023 | $0.0335 | -18.71% | ||
| Mar 8, 2023 | $0.0414 | +16.94% | ||
| Mar 7, 2023 | $0.0355 | -7.24% | ||