Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS3 Historical Data

HIENS3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0356
+9.90%
$248,604 $179,560
Jan 14, 2023 $0.0323
+10.08%
$226,027 $198,616
Jan 13, 2023 $0.0293
+0.24%
$205,339 $156,650
Jan 12, 2023 $0.0292
+6.70%
$204,156 $234,559
Jan 11, 2023 $0.0274
-1.50%
$191,526 $224,477
Jan 10, 2023 $0.0278
+6.18%
$194,662 $245,756
Jan 9, 2023 $0.0262
-2.87%
$183,134 $249,326
Jan 8, 2023 $0.027
-8.19%
$188,513 $202,602
Jan 7, 2023 $0.0293
+0.36%
$204,769 $218,698
Jan 6, 2023 $0.0292
+0.17%
$204,066 $234,047
Jan 5, 2023 $0.0292
+2.68%
$203,965 $283,403
Jan 4, 2023 $0.028
+1.04%
$196,067 $240,091
Jan 3, 2023 $0.0277
-0.54%
$193,914 $222,888
Jan 2, 2023 $0.0279
-6.99%
$194,945 $255,247
Jan 1, 2023 $0.0302
-6.56%
$211,423 $272,270
Dec 31, 2022 $0.0318
-4.83%
$222,125 $290,886
Dec 30, 2022 $0.0346
-16.26%
$172,493 $569,894
Dec 29, 2022 $0.0412
+6.55%
$205,828 $266,990
Dec 28, 2022 $0.0382
+12.04%
$190,604 $374,793
Dec 27, 2022 $0.0341
-7.64%
$170,286 $297,597
Dec 26, 2022 $0.037
+14.45%
$184,455 $366,421
Dec 25, 2022 $0.0323
+11.69%
$161,315 $396,778
Dec 24, 2022 $0.0293
-2.07%
$146,385 $316,787
Dec 23, 2022 $0.03
+6.99%
$149,532 $468,908
Dec 22, 2022 $0.0292
+4.91%
$145,943 $271,259
Dec 21, 2022 $0.0276
-2.74%
$137,769 $312,618
Dec 20, 2022 $0.0282
-9.16%
$140,905 $349,846
Dec 19, 2022 $0.0313
+0.32%
$156,048 $325,310
Dec 18, 2022 $0.0315
+3.21%
$156,996 $420,650
Dec 17, 2022 $0.0305
+10.23%
$152,125 $422,655
Dec 16, 2022 $0.0279
+11.48%
$139,225 $404,529
Dec 15, 2022 $0.025
-4.80%
$124,990 $347,475
Dec 14, 2022 $0.0261
+6.62%
$130,468 $462,323
Dec 13, 2022 $0.0246
+13.72%
$122,887 $428,353
Dec 12, 2022 $0.0217
+0.09%
$108,097 $351,260
Dec 11, 2022 $0.0216
-0.67%
$107,842 $352,655
Dec 10, 2022 $0.0218
-5.29%
$108,587 $368,780
Dec 9, 2022 $0.023
+0.53%
$114,872 $380,870
Dec 8, 2022 $0.0228
-1.05%
$114,016 $341,608
Dec 7, 2022 $0.0233
-3.19%
$116,466 $369,637
Dec 6, 2022 $0.0241
+3.66%
$120,265 $370,231
Dec 5, 2022 $0.0233
+0.63%
$116,401 $369,043
Dec 4, 2022 $0.0231
-2.77%
$115,535 $344,795
Dec 3, 2022 $0.0235
-7.81%
$93,720 $335,016
Dec 2, 2022 $0.0254
-3.05%
$101,451 $321,537
Dec 1, 2022 $0.0262
-5.21%
$104,536 $308,029
Nov 30, 2022 $0.0276
-3.87%
$110,324 $318,081
Nov 29, 2022 $0.0288
+6.55%
$114,861 $304,572
Nov 28, 2022 $0.0271
-4.25%
$108,102 $299,980
Nov 27, 2022 $0.0283
-1.77%
$113,065 $322,485