hiENS3 Historical Data

HIENS3 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00641
-5.87%
$ 217,921 $ 2,496
Sep 5, 2024 $ 0.00681
-3.68%
$ 231,520 $ 1,946
Sep 4, 2024 $ 0.00707
-2.35%
$ 240,359 $ 1,783
Sep 3, 2024 $ 0.00726
-1.76%
$ 246,818 $ 2,115
Sep 2, 2024 $ 0.0074
-1.20%
$ 251,578 $ 5,847
Sep 1, 2024 $ 0.00746
+16.20%
$ 253,618 $ 31,499
Aug 31, 2024 $ 0.00643
+0.63%
$ 218,601 $ 1,490
Aug 30, 2024 $ 0.00636
-11.42%
$ 216,221 $ 6,340
Aug 29, 2024 $ 0.00717
+0.42%
$ 243,758 $ 2,805
Aug 28, 2024 $ 0.00714
+0.56%
$ 242,739 $ 14,657
Aug 27, 2024 $ 0.00709
-0.56%
$ 241,039 $ 2,493
Aug 26, 2024 $ 0.00714
-0.42%
$ 242,739 $ 1,214
Aug 25, 2024 $ 0.0072
-2.04%
$ 244,778 $ 1,608
Aug 24, 2024 $ 0.00736
-1.08%
$ 250,218 $ 6,469
Aug 23, 2024 $ 0.00744
+4.49%
$ 252,938 $ 2,861
Aug 22, 2024 $ 0.0071
-0.70%
$ 241,379 $ 1,240
Aug 21, 2024 $ 0.00718
+0.42%
$ 244,098 $ 3,641
Aug 20, 2024 $ 0.00714
+0.99%
$ 242,739 $ 4,071
Aug 19, 2024 $ 0.00709
-0.14%
$ 241,039 $ 10,437
Aug 18, 2024 $ 0.0071
-1.39%
$ 241,379 $ 2,803
Aug 17, 2024 $ 0.0072
-2.17%
$ 251,741 $ 1,907
Aug 16, 2024 $ 0.00736
+1.94%
$ 257,335 $ 10,034
Aug 15, 2024 $ 0.00724
+0.84%
$ 253,139 $ 10,002
Aug 14, 2024 $ 0.00718
+0.28%
$ 251,042 $ 10,020
Aug 13, 2024 $ 0.00716
-3.37%
$ 250,342 $ 10,001
Aug 12, 2024 $ 0.00743
+6.45%
$ 259,783 $ 15,292
Aug 11, 2024 $ 0.00703
-0.85%
$ 245,797 $ 10,009
Aug 10, 2024 $ 0.00708
-4.71%
$ 254,646 $ 10,004
Aug 9, 2024 $ 0.00739
+4.82%
$ 265,796 $ 20,073
Aug 8, 2024 $ 0.0071
+1.28%
$ 255,366 $ 20,572
Aug 7, 2024 $ 0.00699
+1.01%
$ 251,409 $ 24,094
Aug 6, 2024 $ 0.00691
+1.02%
$ 248,532 $ 19,743
Aug 5, 2024 $ 0.00684
-11.05%
$ 246,014 $ 20,513
Aug 4, 2024 $ 0.0077
-11.60%
$ 276,946 $ 29,239
Aug 3, 2024 $ 0.00869
-2.14%
$ 312,553 $ 37,422
Aug 2, 2024 $ 0.00889
-1.44%
$ 319,747 $ 56,919
Aug 1, 2024 $ 0.00927
-5.98%
$ 333,414 $ 75,406
Jul 31, 2024 $ 0.00986
+11.54%
$ 354,635 $ 163,514
Jul 30, 2024 $ 0.00884
-4.95%
$ 317,948 $ 148,364
Jul 29, 2024 $ 0.0093
+0.22%
$ 334,493 $ 152,855
Jul 28, 2024 $ 0.00933
+2.87%
$ 335,572 $ 155,759
Jul 27, 2024 $ 0.00909
-1.73%
$ 336,057 $ 153,384
Jul 26, 2024 $ 0.00922
+10.29%
$ 340,863 $ 162,597
Jul 25, 2024 $ 0.00836
-12.00%
$ 309,069 $ 144,128
Jul 24, 2024 $ 0.00943
+0.21%
$ 348,627 $ 151,761
Jul 23, 2024 $ 0.00952
-10.02%
$ 351,954 $ 149,299
Jul 22, 2024 $ 0.0103
+4.70%
$ 378,943 $ 157,843
Jul 21, 2024 $ 0.00985
-2.18%
$ 364,155 $ 157,244
Jul 20, 2024 $ 0.01
+1.01%
$ 371,549 $ 145,853
Jul 19, 2024 $ 0.00998
+1.42%
$ 368,961 $ 153,323