Coinranking
hiENS3 Historical Data
HIENS3
Page 2
| Date | | |
|---|---|---|
| Nov 13 | $ 0.0122 | -11.39% |
| Nov 6 | $ 0.0134 | +22.35% |
| Oct 30 | $ 0.0109 | +2.09% |
| Oct 23 | $ 0.0107 | +20.17% |
| Oct 16 | $ 0.00891 | +10.11% |
| Oct 9 | $ 0.00883 | +0.24% |
| Oct 2 | $ 0.00872 | -0.47% |
| Sep 25 | $ 0.00876 | -2.46% |
| Sep 18 | $ 0.00899 | -1.98% |
| Sep 11 | $ 0.00921 | +2.48% |
| Sep 4 | $ 0.00902 | +0.04% |
| Aug 28 | $ 0.00902 | -2.17% |
| Aug 21 | $ 0.00982 | +25.08% |
| Aug 14 | $ 0.00816 | -21.03% |
| Aug 7 | $ 0.0104 | -1.12% |
| Jul 31 | $ 0.0105 | -22.32% |
| Jul 24 | $ 0.0135 | -4.17% |
| Jul 17 | $ 0.0143 | +6.10% |
| Jul 10 | $ 0.0135 | -10.15% |
| Jul 3 | $ 0.0149 | +1.30% |
| Jun 26 | $ 0.0148 | -8.17% |
| Jun 19 | $ 0.0158 | +5.04% |
| Jun 12 | $ 0.0158 | -0.57% |
| Jun 5 | $ 0.0159 | -1.09% |
| May 29 | $ 0.0161 | +9.19% |
| May 22 | $ 0.0143 | +1.46% |
| May 15 | $ 0.0151 | -7.27% |
| May 8 | $ 0.0158 | -9.62% |
| May 1 | $ 0.0175 | -11.24% |
| Apr 24 | $ 0.0216 | +6.25% |
| Apr 17 | $ 0.0212 | -42.66% |
| Apr 10 | $ 0.037 | +5.92% |
| Apr 3 | $ 0.0351 | +2.52% |
| Mar 27 | $ 0.0342 | -6.28% |
| Mar 20 | $ 0.0362 | +4.92% |
| Mar 13 | $ 0.0328 | -0.12% |
| Mar 6 | $ 0.0341 | -28.00% |
| Feb 27 | $ 0.047 | -69.91% |
| Feb 20 | $ 0.156 | -7.01% |
| Feb 13 | $ 0.168 | -20.92% |
| Feb 6 | $ 0.213 | -44.09% |
| Jan 30 | $ 0.366 | +546.98% |
| Jan 23 | $ 0.0454 | +28.66% |
| Jan 16 | $ 0.035 | -1.49% |
| Jan 9 | $ 0.0356 | +31.86% |
| Jan 2 | $ 0.027 | -10.06% |
| Dec 26 | $ 0.0302 | -6.35% |
| Dec 19 | $ 0.0323 | +3.70% |
| Dec 12 | $ 0.0315 | +45.36% |
| Dec 5 | $ 0.0218 | -6.13% |