Coinranking
hiENS3 Historical Data
HIENS3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.0122 | -11.39% | ||
| Nov 6 | $0.0134 | +22.35% | ||
| Oct 30 | $0.0109 | +2.09% | ||
| Oct 23 | $0.0107 | +20.17% | ||
| Oct 16 | $0.00891 | +10.11% | ||
| Oct 9 | $0.00883 | +0.24% | ||
| Oct 2 | $0.00872 | -0.47% | ||
| Sep 25 | $0.00876 | -2.46% | ||
| Sep 18 | $0.00899 | -1.98% | ||
| Sep 11 | $0.00921 | +2.48% | ||
| Sep 4 | $0.00902 | +0.04% | ||
| Aug 28 | $0.00902 | -2.17% | ||
| Aug 21 | $0.00982 | +25.08% | ||
| Aug 14 | $0.00816 | -21.03% | ||
| Aug 7 | $0.0104 | -1.12% | ||
| Jul 31 | $0.0105 | -22.32% | ||
| Jul 24 | $0.0135 | -4.17% | ||
| Jul 17 | $0.0143 | +6.10% | ||
| Jul 10 | $0.0135 | -10.15% | ||
| Jul 3 | $0.0149 | +1.30% | ||
| Jun 26 | $0.0148 | -8.17% | ||
| Jun 19 | $0.0158 | +5.04% | ||
| Jun 12 | $0.0158 | -0.57% | ||
| Jun 5 | $0.0159 | -1.09% | ||
| May 29 | $0.0161 | +9.19% | ||
| May 22 | $0.0143 | +1.46% | ||
| May 15 | $0.0151 | -7.27% | ||
| May 8 | $0.0158 | -9.62% | ||
| May 1 | $0.0175 | -11.24% | ||
| Apr 24 | $0.0216 | +6.25% | ||
| Apr 17 | $0.0212 | -42.66% | ||
| Apr 10 | $0.037 | +5.92% | ||
| Apr 3 | $0.0351 | +2.52% | ||
| Mar 27 | $0.0342 | -6.28% | ||
| Mar 20 | $0.0362 | +4.92% | ||
| Mar 13 | $0.0328 | -0.12% | ||
| Mar 6 | $0.0341 | -28.00% | ||
| Feb 27 | $0.047 | -69.91% | ||
| Feb 20 | $0.156 | -7.01% | ||
| Feb 13 | $0.168 | -20.92% | ||
| Feb 6 | $0.213 | -44.09% | ||
| Jan 30 | $0.366 | +546.98% | ||
| Jan 23 | $0.0454 | +28.66% | ||
| Jan 16 | $0.035 | -1.49% | ||
| Jan 9 | $0.0356 | +31.86% | ||
| Jan 2 | $0.027 | -10.06% | ||
| Dec 26 | $0.0302 | -6.35% | ||
| Dec 19 | $0.0323 | +3.70% | ||
| Dec 12 | $0.0315 | +45.36% | ||
| Dec 5 | $0.0218 | -6.13% | ||