Coinranking
hiENS3 Historical Data
HIENS3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2024 | $0.00982 | -4.38% | ||
| Jul 17, 2024 | $0.0103 | +5.32% | ||
| Jul 16, 2024 | $0.00979 | -3.93% | ||
| Jul 15, 2024 | $0.0102 | -2.02% | ||
| Jul 14, 2024 | $0.00988 | +3.89% | ||
| Jul 13, 2024 | $0.00951 | -1.55% | ||
| Jul 12, 2024 | $0.00966 | -3.30% | ||
| Jul 11, 2024 | $0.00999 | -0.99% | ||
| Jul 10, 2024 | $0.0101 | +3.37% | ||
| Jul 9, 2024 | $0.00978 | +4.49% | ||
| Jul 8, 2024 | $0.00936 | -3.31% | ||
| Jul 7, 2024 | $0.00972 | -4.52% | ||
| Jul 6, 2024 | $0.0101 | +5.86% | ||
| Jul 5, 2024 | $0.00955 | -12.86% | ||
| Jul 4, 2024 | $0.0106 | +0.76% | ||
| Jul 3, 2024 | $0.0106 | +1.15% | ||
| Jul 2, 2024 | $0.0118 | +7.97% | ||
| Jul 1, 2024 | $0.0109 | +3.70% | ||
| Jun 30, 2024 | $0.0108 | +19.78% | ||
| Jun 29, 2024 | $0.00905 | +2.72% | ||
| Jun 28, 2024 | $0.00881 | -2.33% | ||
| Jun 27, 2024 | $0.00905 | -1.74% | ||
| Jun 26, 2024 | $0.00923 | +1.43% | ||
| Jun 25, 2024 | $0.0091 | +6.56% | ||
| Jun 24, 2024 | $0.00878 | -8.64% | ||
| Jun 23, 2024 | $0.00967 | -2.22% | ||
| Jun 22, 2024 | $0.0099 | +1.33% | ||
| Jun 21, 2024 | $0.00977 | +0.72% | ||
| Jun 20, 2024 | $0.0097 | +1.36% | ||
| Jun 19, 2024 | $0.00958 | +24.25% | ||
| Jun 18, 2024 | $0.00771 | -16.10% | ||
| Jun 17, 2024 | $0.00918 | +1.55% | ||
| Jun 16, 2024 | $0.0091 | +5.57% | ||
| Jun 15, 2024 | $0.00864 | +1.77% | ||
| Jun 14, 2024 | $0.00846 | -11.78% | ||
| Jun 13, 2024 | $0.00951 | +11.62% | ||
| Jun 12, 2024 | $0.00848 | +1.68% | ||
| Jun 11, 2024 | $0.00829 | -5.37% | ||
| Jun 10, 2024 | $0.00876 | -8.94% | ||
| Jun 9, 2024 | $0.00973 | +10.07% | ||
| Jun 8, 2024 | $0.00888 | -5.23% | ||
| Jun 7, 2024 | $0.00937 | -3.20% | ||
| Jun 6, 2024 | $0.00968 | -3.97% | ||
| Jun 5, 2024 | $0.01 | +6.14% | ||
| Jun 4, 2024 | $0.00951 | -5.09% | ||
| Jun 3, 2024 | $0.01 | -10.30% | ||
| Jun 2, 2024 | $0.0112 | -3.71% | ||
| Jun 1, 2024 | $0.0115 | +2.94% | ||
| May 31, 2024 | $0.0112 | -2.18% | ||
| May 30, 2024 | $0.0115 | -2.05% | ||