hiENS3 Historical Data

HIENS3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00982
-4.38%
$ 363,045 $ 145,264
Jul 17, 2024 $ 0.0103
+5.32%
$ 380,791 $ 155,071
Jul 16, 2024 $ 0.00979
-3.93%
$ 361,936 $ 149,988
Jul 15, 2024 $ 0.0102
-2.02%
$ 376,355 $ 154,728
Jul 14, 2024 $ 0.00988
+3.89%
$ 365,264 $ 181,376
Jul 13, 2024 $ 0.00951
-1.55%
$ 351,585 $ 148,471
Jul 12, 2024 $ 0.00966
-3.30%
$ 357,130 $ 150,855
Jul 11, 2024 $ 0.00999
-0.99%
$ 369,330 $ 155,839
Jul 10, 2024 $ 0.0101
+3.37%
$ 373,767 $ 159,430
Jul 9, 2024 $ 0.00978
+4.49%
$ 361,567 $ 157,455
Jul 8, 2024 $ 0.00936
-3.31%
$ 346,039 $ 147,519
Jul 7, 2024 $ 0.00972
-4.52%
$ 359,348 $ 150,984
Jul 6, 2024 $ 0.0101
+5.86%
$ 404,188 $ 162,577
Jul 5, 2024 $ 0.00955
-12.86%
$ 381,799 $ 147,408
Jul 4, 2024 $ 0.0106
+0.76%
$ 424,977 $ 155,945
Jul 3, 2024 $ 0.0106
+1.15%
$ 421,778 $ 159,524
Jul 2, 2024 $ 0.0118
+7.97%
$ 470,953 $ 187,147
Jul 1, 2024 $ 0.0109
+3.70%
$ 437,370 $ 154,534
Jun 30, 2024 $ 0.0108
+19.78%
$ 433,372 $ 157,108
Jun 29, 2024 $ 0.00905
+2.72%
$ 361,810 $ 153,922
Jun 28, 2024 $ 0.00881
-2.33%
$ 352,215 $ 152,043
Jun 27, 2024 $ 0.00905
-1.74%
$ 361,810 $ 155,842
Jun 26, 2024 $ 0.00923
+1.43%
$ 369,006 $ 157,511
Jun 25, 2024 $ 0.0091
+6.56%
$ 363,809 $ 160,738
Jun 24, 2024 $ 0.00878
-8.64%
$ 351,016 $ 148,695
Jun 23, 2024 $ 0.00967
-2.22%
$ 386,597 $ 152,542
Jun 22, 2024 $ 0.0099
+1.33%
$ 405,722 $ 151,805
Jun 21, 2024 $ 0.00977
+0.72%
$ 400,394 $ 147,971
Jun 20, 2024 $ 0.0097
+1.36%
$ 397,525 $ 154,101
Jun 19, 2024 $ 0.00958
+24.25%
$ 392,198 $ 165,509
Jun 18, 2024 $ 0.00771
-16.10%
$ 315,971 $ 139,273
Jun 17, 2024 $ 0.00918
+1.55%
$ 376,215 $ 157,358
Jun 16, 2024 $ 0.0091
+5.57%
$ 372,936 $ 153,528
Jun 15, 2024 $ 0.00864
+1.77%
$ 354,084 $ 153,952
Jun 14, 2024 $ 0.00846
-11.78%
$ 346,708 $ 146,447
Jun 13, 2024 $ 0.00951
+11.62%
$ 389,739 $ 173,048
Jun 12, 2024 $ 0.00848
+1.68%
$ 347,527 $ 152,417
Jun 11, 2024 $ 0.00829
-5.37%
$ 339,741 $ 147,965
Jun 10, 2024 $ 0.00876
-8.94%
$ 359,002 $ 151,305
Jun 9, 2024 $ 0.00973
+10.07%
$ 398,755 $ 182,926
Jun 8, 2024 $ 0.00888
-5.23%
$ 363,920 $ 156,870
Jun 7, 2024 $ 0.00937
-3.20%
$ 384,001 $ 132,538
Jun 6, 2024 $ 0.00968
-3.97%
$ 396,706 $ 149,042
Jun 5, 2024 $ 0.01
+6.14%
$ 411,049 $ 155,784
Jun 4, 2024 $ 0.00951
-5.09%
$ 389,739 $ 150,312
Jun 3, 2024 $ 0.01
-10.30%
$ 410,640 $ 150,027
Jun 2, 2024 $ 0.0112
-3.71%
$ 456,949 $ 149,421
Jun 1, 2024 $ 0.0115
+2.94%
$ 472,932 $ 154,388
May 31, 2024 $ 0.0112
-2.18%
$ 459,408 $ 150,797
May 30, 2024 $ 0.0115
-2.05%
$ 470,064 $ 151,143