hiENS3 Historical Data

HIENS3 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0231
-18.17%
$ 115,535 $ 2.23 million
Nov 21 $ 0.0287
-3.46%
$ 113,065 $ 2.1 million
Nov 14 $ 0.0303
+10.63%
$ 117,247 $ 2.97 million
Nov 7 $ 0.0272
-20.49%
$ 109,140 $ 5.01 million
Oct 31 $ 0.0342
-0.24%
$ 136,527 $ 6.67 million
Oct 24 $ 0.0343
+9.38%
$ 136,891 $ 7.7 million
Oct 17 $ 0.0315
-2.47%
$ 125,532 $ 6.31 million
Oct 10 $ 0.0324
-10.60%
$ 194,192 $ 7.18 million
Download