Coinranking
hiENS3 Historical Data
HIENS3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0117 | +4.28% | ||
| May 28, 2024 | $0.0112 | -4.28% | ||
| May 27, 2024 | $0.0117 | +0.95% | ||
| May 26, 2024 | $0.0115 | -3.03% | ||
| May 25, 2024 | $0.0119 | -1.98% | ||
| May 24, 2024 | $0.0121 | -10.41% | ||
| May 23, 2024 | $0.0135 | +11.55% | ||
| May 22, 2024 | $0.0121 | +3.76% | ||
| May 21, 2024 | $0.0117 | -0.34% | ||
| May 20, 2024 | $0.0117 | -1.10% | ||
| May 19, 2024 | $0.0118 | -0.75% | ||
| May 18, 2024 | $0.0119 | +4.66% | ||
| May 17, 2024 | $0.0114 | -4.05% | ||
| May 16, 2024 | $0.0118 | +3.42% | ||
| May 15, 2024 | $0.0114 | +0.09% | ||
| May 14, 2024 | $0.0114 | +1.97% | ||
| May 13, 2024 | $0.0112 | -1.76% | ||
| May 12, 2024 | $0.0114 | -2.15% | ||
| May 11, 2024 | $0.0116 | -1.61% | ||
| May 10, 2024 | $0.0118 | +5.91% | ||
| May 9, 2024 | $0.0112 | -5.87% | ||
| May 8, 2024 | $0.0119 | +1.88% | ||
| May 7, 2024 | $0.0117 | -1.51% | ||
| May 6, 2024 | $0.0119 | +2.68% | ||
| May 5, 2024 | $0.0116 | +0.70% | ||
| May 4, 2024 | $0.0115 | +5.22% | ||
| May 3, 2024 | $0.0109 | -1.44% | ||
| May 2, 2024 | $0.0111 | +2.87% | ||
| May 1, 2024 | $0.0108 | -1.82% | ||
| Apr 30, 2024 | $0.011 | -3.59% | ||
| Apr 29, 2024 | $0.0114 | -8.67% | ||
| Apr 28, 2024 | $0.0124 | -1.04% | ||
| Apr 27, 2024 | $0.0125 | -4.86% | ||
| Apr 26, 2024 | $0.0132 | +5.87% | ||
| Apr 25, 2024 | $0.0124 | +1.64% | ||
| Apr 24, 2024 | $0.0122 | -2.78% | ||
| Apr 23, 2024 | $0.0127 | -0.24% | ||
| Apr 22, 2024 | $0.0127 | -3.06% | ||
| Apr 21, 2024 | $0.0131 | -0.46% | ||
| Apr 20, 2024 | $0.0131 | +5.66% | ||
| Apr 19, 2024 | $0.0123 | -1.76% | ||
| Apr 18, 2024 | $0.0125 | +4.86% | ||
| Apr 17, 2024 | $0.012 | -12.07% | ||
| Apr 16, 2024 | $0.0136 | +9.98% | ||
| Apr 15, 2024 | $0.0122 | +16.54% | ||
| Apr 14, 2024 | $0.0105 | +16.82% | ||
| Apr 13, 2024 | $0.00898 | -18.59% | ||
| Apr 12, 2024 | $0.011 | -16.43% | ||
| Apr 11, 2024 | $0.0132 | +5.02% | ||
| Apr 10, 2024 | $0.0125 | -3.02% | ||