hiENS3 Historical Data

HIENS3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0134
-6.69%
$ 549,159 $ 99,885
Apr 8, 2024 $ 0.0144
+1.34%
$ 589,731 $ 98,848
Apr 7, 2024 $ 0.0142
+2.08%
$ 581,944 $ 98,898
Apr 6, 2024 $ 0.0139
+8.18%
$ 569,240 $ 105,059
Apr 5, 2024 $ 0.0129
+1.73%
$ 529,487 $ 106,773
Apr 4, 2024 $ 0.0127
-9.24%
$ 519,242 $ 96,077
Apr 3, 2024 $ 0.014
-3.66%
$ 571,699 $ 96,632
Apr 2, 2024 $ 0.0145
-13.05%
$ 595,059 $ 106,008
Apr 1, 2024 $ 0.0167
+0.24%
$ 685,219 $ 122,278
Mar 31, 2024 $ 0.0167
-10.47%
$ 683,580 $ 109,923
Mar 30, 2024 $ 0.0186
+10.21%
$ 761,017 $ 228,882
Mar 29, 2024 $ 0.0166
+6.74%
$ 681,924 $ 186,598
Mar 28, 2024 $ 0.0156
-6.98%
$ 638,894 $ 127,526
Mar 27, 2024 $ 0.0167
-0.12%
$ 685,612 $ 265,098
Mar 26, 2024 $ 0.017
-25.60%
$ 695,448 $ 227,882
Mar 25, 2024 $ 0.0226
-12.89%
$ 927,400 $ 138,542
Mar 24, 2024 $ 0.026
-3.89%
$ 1.06 million $ 82,148
Mar 23, 2024 $ 0.027
-7.79%
$ 1.08 million $ 89,399
Mar 22, 2024 $ 0.0294
+7.39%
$ 1.17 million $ 91,608
Mar 21, 2024 $ 0.0274
+2.01%
$ 1.09 million $ 87,962
Mar 20, 2024 $ 0.0272
+7.39%
$ 1.09 million $ 106,005
Mar 19, 2024 $ 0.0255
-3.70%
$ 1.02 million $ 91,198
Mar 18, 2024 $ 0.0265
-9.58%
$ 1.06 million $ 87,341
Mar 17, 2024 $ 0.0293
+8.43%
$ 1.17 million $ 97,236
Mar 16, 2024 $ 0.027
-11.95%
$ 1.05 million $ 159,938
Mar 15, 2024 $ 0.0308
+4.34%
$ 1.2 million $ 344,846
Mar 14, 2024 $ 0.0295
+20.03%
$ 1.15 million $ 237,234
Mar 13, 2024 $ 0.0245
+0.70%
$ 955,424 $ 80,459
Mar 12, 2024 $ 0.0244
-0.45%
$ 949,187 $ 81,275
Mar 11, 2024 $ 0.0245
-6.89%
$ 953,475 $ 93,038
Mar 10, 2024 $ 0.0262
+4.54%
$ 1.02 million $ 82,629
Mar 9, 2024 $ 0.0251
-4.56%
$ 978,423 $ 92,259
Mar 8, 2024 $ 0.0263
-6.97%
$ 1.03 million $ 78,468
Mar 7, 2024 $ 0.0283
-0.21%
$ 1.1 million $ 82,158
Mar 6, 2024 $ 0.0283
+7.64%
$ 1.1 million $ 86,216
Mar 5, 2024 $ 0.0263
-9.78%
$ 1.02 million $ 116,599
Mar 4, 2024 $ 0.0291
-5.14%
$ 1.14 million $ 81,114
Mar 3, 2024 $ 0.0302
+6.56%
$ 1.18 million $ 96,142
Mar 2, 2024 $ 0.0283
-1.81%
$ 1.1 million $ 86,371
Mar 1, 2024 $ 0.0291
+1.04%
$ 1.13 million $ 109,294
Feb 29, 2024 $ 0.0288
+3.45%
$ 1.12 million $ 106,490
Feb 28, 2024 $ 0.0278
-2.80%
$ 1.08 million $ 101,250
Feb 27, 2024 $ 0.0285
-5.56%
$ 1.11 million $ 116,984
Feb 26, 2024 $ 0.0302
-1.11%
$ 1.18 million $ 99,745
Feb 25, 2024 $ 0.0307
-15.23%
$ 1.2 million $ 189,371
Feb 24, 2024 $ 0.0362
+4.23%
$ 1.38 million $ 114,505
Feb 23, 2024 $ 0.0348
-1.22%
$ 1.32 million $ 119,650
Feb 22, 2024 $ 0.0352
-7.57%
$ 1.34 million $ 104,993
Feb 21, 2024 $ 0.0381
+12.22%
$ 1.45 million $ 138,219
Feb 20, 2024 $ 0.034
+2.04%
$ 1.29 million $ 110,025