Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiENS3 Historical Data

HIENS3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.0332
-11.81%
$1.26 million $148,883
Feb 18, 2024 $0.0377
+2.14%
$1.43 million $104,836
Feb 17, 2024 $0.0369
-14.87%
$1.4 million $100,336
Feb 16, 2024 $0.0428
-13.46%
$1.62 million $149,168
Feb 15, 2024 $0.0493
+1.02%
$1.87 million $120,392
Feb 14, 2024 $0.0517
-7.06%
$1.96 million $105,143
Feb 13, 2024 $0.0555
+0.47%
$2.11 million $102,553
Feb 12, 2024 $0.0553
-6.16%
$2.1 million $136,830
Feb 11, 2024 $0.0589
-9.67%
$2.24 million $102,399
Feb 10, 2024 $0.0652
+5.77%
$2.41 million $141,282
Feb 9, 2024 $0.0617
-0.76%
$2.28 million $110,397
Feb 8, 2024 $0.0621
+0.76%
$2.3 million $87,394
Feb 7, 2024 $0.0617
+1.43%
$2.28 million $101,098
Feb 6, 2024 $0.0609
+15.23%
$2.25 million $108,060
Feb 5, 2024 $0.0537
-5.94%
$1.99 million $114,246
Feb 4, 2024 $0.0567
-4.85%
$2.1 million $99,835
Feb 3, 2024 $0.0595
+3.26%
$2.14 million $104,329
Feb 2, 2024 $0.0577
+11.05%
$2.08 million $106,857
Feb 1, 2024 $0.0516
-15.16%
$1.86 million $92,304
Jan 31, 2024 $0.0609
-4.13%
$2.19 million $101,393
Jan 30, 2024 $0.0635
+0.03%
$2.28 million $103,769
Jan 29, 2024 $0.0635
-0.45%
$2.28 million $108,695
Jan 28, 2024 $0.0638
-1.59%
$2.29 million $107,576
Jan 27, 2024 $0.065
+0.37%
$2.28 million $103,229
Jan 26, 2024 $0.0648
+9.37%
$2.27 million $111,608
Jan 25, 2024 $0.0592
+2.40%
$2.07 million $105,512
Jan 24, 2024 $0.0579
+4.53%
$2.02 million $112,088
Jan 23, 2024 $0.0554
+4.89%
$1.94 million $107,341
Jan 22, 2024 $0.0524
-11.81%
$1.83 million $104,602
Jan 21, 2024 $0.0595
+7.64%
$2.08 million $105,353
Jan 20, 2024 $0.0553
+2.14%
$1.93 million $102,754
Jan 19, 2024 $0.0542
-4.42%
$1.9 million $103,786
Jan 18, 2024 $0.0568
-4.17%
$1.99 million $102,049
Jan 17, 2024 $0.0597
+15.62%
$2.09 million $120,260
Jan 16, 2024 $0.0514
-0.87%
$1.8 million $101,936
Jan 15, 2024 $0.0515
-3.65%
$1.8 million $102,246
Jan 14, 2024 $0.0537
-8.71%
$1.88 million $101,446
Jan 13, 2024 $0.0588
+6.08%
$2 million $108,972
Jan 12, 2024 $0.0554
-7.51%
$1.88 million $141,653
Jan 11, 2024 $0.06
+3.66%
$2.04 million $101,334
Jan 10, 2024 $0.0578
-4.13%
$1.96 million $117,318
Jan 9, 2024 $0.0603
+6.99%
$2.05 million $114,186
Jan 8, 2024 $0.0564
+9.27%
$1.92 million $116,345
Jan 7, 2024 $0.0516
-17.69%
$1.75 million $99,953
Jan 6, 2024 $0.0626
-5.78%
$2.07 million $109,419
Jan 5, 2024 $0.0665
-7.62%
$2.19 million $117,624
Jan 4, 2024 $0.0716
+6.66%
$2.36 million $109,037
Jan 3, 2024 $0.0672
-5.71%
$2.22 million $123,868
Jan 2, 2024 $0.0707
+25.24%
$2.33 million $353,700
Jan 1, 2024 $0.0562
+1.72%
$1.85 million $191,097