Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS3 Historical Data

HIENS3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0551
-15.21%
$1.82 million $210,243
Dec 30, 2023 $0.065
+2.54%
$2.14 million $258,659
Dec 29, 2023 $0.062
+11.41%
$2.04 million $350,853
Dec 28, 2023 $0.0558
+3.78%
$1.84 million $224,704
Dec 27, 2023 $0.0538
+9.17%
$1.78 million $258,912
Dec 26, 2023 $0.0487
+24.58%
$1.61 million $782,703
Dec 25, 2023 $0.0391
-0.13%
$1.29 million $134,492
Dec 24, 2023 $0.0392
+6.32%
$1.29 million $144,925
Dec 23, 2023 $0.0368
+5.77%
$1.22 million $132,837
Dec 22, 2023 $0.0349
-4.46%
$1.15 million $120,767
Dec 21, 2023 $0.0364
+5.88%
$1.2 million $134,389
Dec 20, 2023 $0.0343
+6.25%
$1.13 million $131,087
Dec 19, 2023 $0.0323
-11.09%
$1.07 million $137,091
Dec 18, 2023 $0.0359
+18.15%
$1.18 million $200,112
Dec 17, 2023 $0.0304
-5.76%
$1 million $103,600
Dec 16, 2023 $0.0321
-7.53%
$1.06 million $102,221
Dec 15, 2023 $0.0346
-2.51%
$1.14 million $113,840
Dec 14, 2023 $0.0354
+6.56%
$1.17 million $134,248
Dec 13, 2023 $0.0338
-3.12%
$1.12 million $115,890
Dec 12, 2023 $0.0349
+17.33%
$1.15 million $134,233
Dec 11, 2023 $0.0298
-15.04%
$982,204 $106,205
Dec 10, 2023 $0.0351
+4.13%
$1.16 million $159,406
Dec 9, 2023 $0.0337
+0.27%
$1.11 million $187,430
Dec 8, 2023 $0.0339
+21.06%
$1.12 million $491,182
Dec 7, 2023 $0.0296
+54.11%
$975,937 $260,183
Dec 6, 2023 $0.0192
-3.03%
$632,265 $102,316
Dec 5, 2023 $0.0198
-6.70%
$672,223 $112,963
Dec 4, 2023 $0.0212
+25.27%
$740,696 $169,670
Dec 3, 2023 $0.0167
+17.91%
$584,999 $194,109
Dec 2, 2023 $0.0142
+5.17%
$498,229 $106,361
Dec 1, 2023 $0.0135
+3.05%
$472,688 $103,598
Nov 30, 2023 $0.0131
-4.24%
$457,993 $102,032
Nov 29, 2023 $0.0137
+0.96%
$477,936 $103,087
Nov 28, 2023 $0.0135
+14.29%
$473,038 $113,713
Nov 27, 2023 $0.0118
+3.67%
$414,608 $100,594
Nov 26, 2023 $0.0115
-7.04%
$401,662 $98,820
Nov 25, 2023 $0.0123
+12.37%
$432,102 $127,159
Nov 24, 2023 $0.011
-3.16%
$385,918 $101,403
Nov 23, 2023 $0.0114
+1.16%
$398,163 $104,100
Nov 22, 2023 $0.0113
+5.23%
$393,965 $105,716
Nov 21, 2023 $0.0107
-11.05%
$374,721 $95,294
Nov 20, 2023 $0.012
+2.73%
$421,256 $105,318
Nov 19, 2023 $0.0117
-4.19%
$408,310 $99,924
Nov 18, 2023 $0.0122
+1.92%
$427,553 $105,755
Nov 17, 2023 $0.012
+1.44%
$419,156 $104,441
Nov 16, 2023 $0.0118
-8.12%
$411,809 $98,260
Nov 15, 2023 $0.0128
-1.01%
$447,846 $102,847
Nov 14, 2023 $0.0129
-12.96%
$451,345 $103,000
Nov 13, 2023 $0.0148
+7.40%
$518,172 $122,773
Nov 12, 2023 $0.0138
+4.78%
$481,085 $110,113