Coinranking
hiENS3 Historical Data
HIENS3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11, 2023 | $0.0134 | -9.97% | ||
| Nov 10, 2023 | $0.0149 | +31.16% | ||
| Nov 9, 2023 | $0.0109 | +4.71% | ||
| Nov 8, 2023 | $0.0104 | -3.26% | ||
| Nov 7, 2023 | $0.0107 | +4.99% | ||
| Nov 6, 2023 | $0.0102 | -6.79% | ||
| Nov 5, 2023 | $0.0109 | -0.55% | ||
| Nov 4, 2023 | $0.011 | -7.11% | ||
| Nov 3, 2023 | $0.0119 | +18.60% | ||
| Nov 2, 2023 | $0.01 | +1.44% | ||
| Nov 1, 2023 | $0.00982 | -2.30% | ||
| Oct 31, 2023 | $0.0102 | +1.90% | ||
| Oct 30, 2023 | $0.01 | -6.65% | ||
| Oct 29, 2023 | $0.0107 | -3.48% | ||
| Oct 28, 2023 | $0.0112 | -16.19% | ||
| Oct 27, 2023 | $0.0132 | +41.11% | ||
| Oct 26, 2023 | $0.00935 | +5.27% | ||
| Oct 25, 2023 | $0.00888 | +0.05% | ||
| Oct 24, 2023 | $0.00888 | +2.44% | ||
| Oct 23, 2023 | $0.00867 | -3.01% | ||
| Oct 22, 2023 | $0.00891 | +13.41% | ||
| Oct 21, 2023 | $0.00785 | +2.87% | ||
| Oct 20, 2023 | $0.00763 | +1.35% | ||
| Oct 19, 2023 | $0.00753 | -0.80% | ||
| Oct 18, 2023 | $0.00759 | -5.59% | ||
| Oct 17, 2023 | $0.00804 | -2.33% | ||
| Oct 16, 2023 | $0.00822 | +1.54% | ||
| Oct 15, 2023 | $0.00809 | -8.07% | ||
| Oct 14, 2023 | $0.00883 | -2.05% | ||
| Oct 13, 2023 | $0.00899 | -0.07% | ||
| Oct 12, 2023 | $0.009 | -0.85% | ||
| Oct 11, 2023 | $0.00909 | -0.70% | ||
| Oct 10, 2023 | $0.00915 | -0.98% | ||
| Oct 9, 2023 | $0.00924 | +4.99% | ||
| Oct 8, 2023 | $0.00878 | +0.96% | ||
| Oct 7, 2023 | $0.00872 | -1.35% | ||
| Oct 6, 2023 | $0.00886 | +0.92% | ||
| Oct 5, 2023 | $0.00878 | -5.23% | ||
| Oct 4, 2023 | $0.00926 | +9.96% | ||
| Oct 3, 2023 | $0.00845 | -1.37% | ||
| Oct 2, 2023 | $0.00857 | -2.19% | ||
| Oct 1, 2023 | $0.00876 | -4.93% | ||
| Sep 30, 2023 | $0.00921 | +1.15% | ||
| Sep 29, 2023 | $0.00901 | +1.69% | ||
| Sep 28, 2023 | $0.00884 | -0.82% | ||
| Sep 27, 2023 | $0.00892 | +1.25% | ||
| Sep 26, 2023 | $0.00881 | -0.23% | ||
| Sep 25, 2023 | $0.00881 | -1.83% | ||
| Sep 24, 2023 | $0.00897 | +0.19% | ||
| Sep 23, 2023 | $0.00899 | +3.99% | ||