Coinranking
hiENS3 Historical Data
HIENS3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2023 | $0.00865 | +2.06% | ||
| Sep 21, 2023 | $0.00847 | -2.34% | ||
| Sep 20, 2023 | $0.00866 | -6.72% | ||
| Sep 19, 2023 | $0.00928 | +1.51% | ||
| Sep 18, 2023 | $0.00914 | -0.37% | ||
| Sep 17, 2023 | $0.00916 | -0.51% | ||
| Sep 16, 2023 | $0.00921 | -2.37% | ||
| Sep 15, 2023 | $0.00942 | -1.22% | ||
| Sep 14, 2023 | $0.00947 | +3.78% | ||
| Sep 13, 2023 | $0.00912 | -0.65% | ||
| Sep 12, 2023 | $0.00918 | -6.22% | ||
| Sep 11, 2023 | $0.00976 | +8.63% | ||
| Sep 10, 2023 | $0.00897 | -0.82% | ||
| Sep 9, 2023 | $0.00902 | -0.49% | ||
| Sep 8, 2023 | $0.00915 | +4.32% | ||
| Sep 7, 2023 | $0.00877 | -2.26% | ||
| Sep 6, 2023 | $0.00896 | -1.05% | ||
| Sep 5, 2023 | $0.00907 | -0.13% | ||
| Sep 4, 2023 | $0.0091 | +0.91% | ||
| Sep 3, 2023 | $0.00902 | -5.50% | ||
| Sep 2, 2023 | $0.00953 | +0.14% | ||
| Sep 1, 2023 | $0.0095 | +1.05% | ||
| Aug 31, 2023 | $0.00941 | -7.65% | ||
| Aug 30, 2023 | $0.0102 | +8.82% | ||
| Aug 29, 2023 | $0.00937 | -3.86% | ||
| Aug 28, 2023 | $0.00985 | +6.82% | ||
| Aug 27, 2023 | $0.0092 | -6.28% | ||
| Aug 26, 2023 | $0.00982 | +6.05% | ||
| Aug 25, 2023 | $0.00933 | +1.81% | ||
| Aug 24, 2023 | $0.00916 | +13.70% | ||
| Aug 23, 2023 | $0.00807 | +7.87% | ||
| Aug 22, 2023 | $0.00748 | +0.16% | ||
| Aug 21, 2023 | $0.00748 | -4.71% | ||
| Aug 20, 2023 | $0.00774 | -5.48% | ||
| Aug 19, 2023 | $0.00816 | -4.91% | ||
| Aug 18, 2023 | $0.00858 | +4.06% | ||
| Aug 17, 2023 | $0.00805 | -10.02% | ||
| Aug 16, 2023 | $0.00893 | +2.87% | ||
| Aug 15, 2023 | $0.00869 | -13.52% | ||
| Aug 14, 2023 | $0.01 | -2.84% | ||
| Aug 13, 2023 | $0.0103 | -1.16% | ||
| Aug 12, 2023 | $0.0104 | -3.15% | ||
| Aug 11, 2023 | $0.0108 | +1.24% | ||
| Aug 10, 2023 | $0.0107 | -3.28% | ||
| Aug 9, 2023 | $0.0111 | +2.57% | ||
| Aug 8, 2023 | $0.0108 | +4.22% | ||
| Aug 7, 2023 | $0.0104 | -1.57% | ||
| Aug 6, 2023 | $0.0105 | -6.73% | ||
| Aug 5, 2023 | $0.0113 | -0.20% | ||
| Aug 4, 2023 | $0.0113 | +7.03% | ||