MXY6900 Historical Data

MXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅85
+0.00%
$ 8,501 $ 258
Apr 17, 2026 $ 0.0₅886
+3.52%
$ -- $ 317
Mar 30, 2026 $ 0.0₅657
-6.95%
$ -- $ 134
Mar 25, 2026 $ 0.0₅78
+0.00%
$ -- $ 639
Mar 24, 2026 $ 0.0₅782
+8.51%
$ -- $ 552
Mar 12, 2026 $ 0.0₅899
+0.00%
$ -- $ 77
Oct 6, 2025 $ 0.000171
-0.70%
$ -- $ 4,509
Oct 5, 2025 $ 0.000173
-8.50%
$ 172,800 $ 3,260
Oct 4, 2025 $ 0.000189
+11.29%
$ 188,875 $ 4,703
Oct 3, 2025 $ 0.00017
-14.01%
$ 170,003 $ 10,124
Oct 2, 2025 $ 0.000197
+5.71%
$ 197,173 $ 11,923
Oct 1, 2025 $ 0.0002
+5.52%
$ 185,703 $ 2,205
Sep 30, 2025 $ 0.000196
-6.58%
$ 189,934 $ 1,855
Sep 29, 2025 $ 0.00021
-1.73%
$ 210,205 $ 3,292
Sep 28, 2025 $ 0.000211
-3.89%
$ 213,723 $ 2,755
Sep 27, 2025 $ 0.000219
-11.94%
$ 219,341 $ 4,816
Sep 26, 2025 $ 0.000249
+15.90%
$ 248,538 $ 8,978
Sep 25, 2025 $ 0.00022
-12.87%
$ 216,339 $ 1,724
Sep 24, 2025 $ 0.000253
+2.66%
$ 252,595 $ 3,107
Sep 23, 2025 $ 0.000247
-6.95%
$ 246,555 $ 1,704
Sep 22, 2025 $ 0.000265
-1.92%
$ 265,862 $ 2,954
Sep 21, 2025 $ 0.000271
-14.81%
$ 270,546 $ 5,356
Sep 20, 2025 $ 0.000323
+18.47%
$ 319,003 $ 19,865
Sep 19, 2025 $ 0.00027
-8.45%
$ 272,303 $ 3,085
Sep 18, 2025 $ 0.000296
-3.68%
$ 294,599 $ 4,571
Sep 17, 2025 $ 0.000305
+8.75%
$ 307,054 $ 6,058
Sep 16, 2025 $ 0.000281
-9.10%
$ 281,137 $ 16,101
Sep 15, 2025 $ 0.000336
+0.98%
$ 335,588 $ 6,070
Sep 14, 2025 $ 0.000333
-24.36%
$ 333,211 $ 12,610
Sep 13, 2025 $ 0.00044
+2.98%
$ 440,180 $ 10,106
Sep 12, 2025 $ 0.000427
-0.03%
$ 426,650 $ 25,179
Sep 11, 2025 $ 0.000424
+21.65%
$ 424,455 $ 40,680
Sep 10, 2025 $ 0.0003
+7.62%
$ 300,103 $ 63,512
Sep 9, 2025 $ 0.000398
-4.88%
$ 397,708 $ 60,019
Sep 8, 2025 $ 0.000433
-31.24%
$ 432,774 $ 63,586
Sep 7, 2025 $ 0.000632
-1.77%
$ 631,528 $ 39,192
Sep 6, 2025 $ 0.000644
-13.40%
$ 644,009 $ 92,626
Sep 5, 2025 $ 0.0007
-42.81%
$ 699,980 $ 203,775
Sep 4, 2025 $ 0.00105
+44.80%
$ 1.08 million $ 789,204
Sep 3, 2025 $ 0.000208
-13.51%
$ 208,010 $ 5,198
Sep 2, 2025 $ 0.00024
+34.76%
$ 240,542 $ 18,276
Sep 1, 2025 $ 0.000178
-12.12%
$ 177,889 $ 7,062
Aug 31, 2025 $ 0.000206
-8.46%
$ 202,648 $ 8,283
Aug 30, 2025 $ 0.000223
-10.47%
$ 223,502 $ 4,511
Aug 29, 2025 $ 0.00025
-1.20%
$ 249,674 $ 10,703
Aug 28, 2025 $ 0.000252
+33.42%
$ 252,496 $ 45,353
Aug 27, 2025 $ 0.000195
-24.07%
$ 192,507 $ 13,246
Aug 26, 2025 $ 0.000237
-12.01%
$ 256,905 $ 67,673
Aug 25, 2025 $ 0.000315
-36.51%
$ 302,106 $ 12,918
Aug 24, 2025 $ 0.000491
-12.94%
$ 495,346 $ 27,417
Download