MXY6900 Historical Data

MXY
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₅792
+0.00%
$ 7,918 $ 267
May 28, 6 AM $ 0.0₅783
+0.00%
$ 7,828 $ 407
May 27, 8 AM $ 0.0₅848
+0.00%
$ 8,476 $ 844
May 27, 7 AM $ 0.0₅877
+0.00%
$ 8,768 $ 771
May 27, 4 AM $ 0.0₅833
+0.70%
$ 8,335 $ 657
May 27, 3 AM $ 0.0₅821
+0.84%
$ 8,209 $ 680
May 26, 12 PM $ 0.0₅866
+0.00%
$ 8,664 $ 1,282
May 26, 4 AM $ 0.0₅973
+0.00%
$ 9,732 $ 1,603
May 25, 3 PM $ 0.0₅899
+0.71%
$ 8,989 $ 937
May 25, 1 PM $ 0.0₅929
+0.00%
$ 9,292 $ 814
May 25, 6 AM $ 0.0₅768
+0.00%
$ 7,680 $ 9
May 12, 5 AM $ 0.0₅836
+0.00%
$ 8,361 $ 248
May 4, 2 AM $ 0.0₅851
+0.00%
$ 8,511 $ 355
Apr 29, 7 PM $ 0.0000106
+0.00%
$ 10,557 $ 58
Apr 23, 4 AM $ 0.000015
+0.00%
$ 15,048 $ 2,115
Apr 22, 9 PM $ 0.0000122
+0.00%
$ 12,161 $ 1,437
Apr 22, 7 PM $ 0.0000113
+1.22%
$ 11,285 $ 1,239
Apr 22, 6 PM $ 0.0000111
+8.12%
$ 11,121 $ 1,204
Apr 22, 6 AM $ 0.0₅85
+0.00%
$ 8,501 $ 258
Apr 17, 2 PM $ 0.0₅886
+3.52%
$ 8,862 $ 317
Mar 30, 5 PM $ 0.0₅657
-6.95%
$ 6,575 $ 134
Mar 25, 2 AM $ 0.0₅78
+0.00%
$ 7,798 $ 639
Mar 24, 6 AM $ 0.0₅782
-0.10%
$ 7,817 $ 552
Mar 24, 3 AM $ 0.0₅767
+6.44%
$ 7,667 $ 160
Mar 12, 12 PM $ 0.0₅899
+0.00%
$ 8,987 $ 77
Download