MXY6900 Historical Data

MXY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅886
+3.52%
$ -- $ 317
Mar 30 $ 0.0₅657
-6.95%
$ -- $ 134
Mar 23 $ 0.0₅78
+8.25%
$ -- $ 1,191
Mar 9 $ 0.0₅899
+0.00%
$ -- $ 77
Oct 6 $ 0.000171
-0.70%
$ -- $ 4,509
Sep 29 $ 0.000189
-11.70%
$ 172,800 $ 34,103
Sep 22 $ 0.000219
-18.80%
$ 213,723 $ 23,283
Sep 15 $ 0.000323
-2.75%
$ 270,546 $ 55,751
Sep 8 $ 0.00044
-30.06%
$ 333,211 $ 263,080
Sep 1 $ 0.000644
+218.15%
$ 631,528 $ 1.12 million
Aug 25 $ 0.000223
-55.07%
$ 202,648 $ 154,404
Aug 18 $ 0.000529
+186.30%
$ 495,346 $ 193,663
Aug 11 $ 0.000185
-46.80%
$ 185,225 $ 89,030
Aug 4 $ 0.000291
+38.08%
$ 340,451 $ 88,233
Jul 28 $ 0.000214
-45.24%
$ 211,341 $ 73,299
Jul 21 $ 0.000279
+10.34%
$ 388,208 $ 88,985
Jul 14 $ 0.000214
-37.83%
$ 251,473 $ 100,339
Jul 7 $ 0.000328
-21.27%
$ 343,437 $ 192,858
Jun 30 $ 0.000517
-31.61%
$ 415,627 $ 363,627
Jun 23 $ 0.000752
-35.86%
$ 728,167 $ 932,409
Jun 16 $ 0.00167
+339.91%
$ 1.13 million $ 484,464
Download