MXY6900 Historical Data

MXY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000529
+49.98%
$ 565,562 $ 95,407
Aug 22, 2025 $ 0.000338
+6.08%
$ 352,922 $ 12,865
Aug 21, 2025 $ 0.000322
-9.28%
$ 317,223 $ 49,629
Aug 20, 2025 $ 0.000355
+42.56%
$ 355,777 $ 31,046
Aug 19, 2025 $ 0.000131
-23.09%
$ 131,017 $ 3,744
Aug 18, 2025 $ 0.000171
-7.74%
$ 170,538 $ 973
Aug 17, 2025 $ 0.000185
-1.60%
$ 185,225 $ 8,508
Aug 16, 2025 $ 0.000188
+18.84%
$ 187,970 $ 9,735
Aug 15, 2025 $ 0.000158
-15.98%
$ 157,717 $ 4,474
Aug 14, 2025 $ 0.000206
+10.00%
$ 180,112 $ 11,252
Aug 13, 2025 $ 0.000188
+0.29%
$ 187,556 $ 15,268
Aug 12, 2025 $ 0.000186
-19.37%
$ 186,397 $ 6,652
Aug 11, 2025 $ 0.000226
-35.21%
$ 225,561 $ 33,141
Aug 10, 2025 $ 0.00034
+11.94%
$ 340,451 $ 13,680
Aug 9, 2025 $ 0.000291
+39.16%
$ 291,435 $ 16,334
Aug 8, 2025 $ 0.00021
-7.47%
$ 209,877 $ 10,040
Aug 7, 2025 $ 0.000226
-7.57%
$ 225,879 $ 17,606
Aug 6, 2025 $ 0.000244
+19.16%
$ 244,095 $ 6,557
Aug 5, 2025 $ 0.000205
+18.20%
$ 204,985 $ 26,979
Aug 4, 2025 $ 0.000173
-18.16%
$ 172,729 $ 10,718
Aug 3, 2025 $ 0.000211
-1.10%
$ 211,341 $ 3,178
Aug 2, 2025 $ 0.000214
+34.36%
$ 214,676 $ 7,806
Aug 1, 2025 $ 0.000159
-22.22%
$ 159,189 $ 5,647
Jul 31, 2025 $ 0.000203
-3.80%
$ 203,410 $ 6,963
Jul 30, 2025 $ 0.000212
-30.62%
$ 211,597 $ 12,194
Jul 29, 2025 $ 0.000305
-14.92%
$ 305,047 $ 11,716
Jul 28, 2025 $ 0.000362
-7.65%
$ 361,570 $ 28,974
Jul 27, 2025 $ 0.000388
+41.01%
$ 388,208 $ 21,065
Jul 26, 2025 $ 0.000279
-2.37%
$ 275,615 $ 8,897
Jul 25, 2025 $ 0.000336
-6.53%
$ 335,807 $ 42,242
Jul 24, 2025 $ 0.000236
+24.34%
$ 236,168 $ 8,725
Jul 23, 2025 $ 0.00019
-13.88%
$ 190,085 $ 6,876
Jul 22, 2025 $ 0.000221
-16.75%
$ 220,967 $ 9,867
Jul 21, 2025 $ 0.000236
-6.46%
$ 236,103 $ 12,378
Jul 20, 2025 $ 0.000251
+17.54%
$ 251,473 $ 21,865
Jul 19, 2025 $ 0.000214
-20.44%
$ 214,090 $ 11,377
Jul 18, 2025 $ 0.000268
+0.52%
$ 268,484 $ 18,294
Jul 17, 2025 $ 0.000268
+20.97%
$ 267,580 $ 16,616
Jul 16, 2025 $ 0.000212
-7.28%
$ 211,928 $ 24,581
Jul 15, 2025 $ 0.000235
-6.17%
$ 235,435 $ 13,925
Jul 14, 2025 $ 0.000266
-22.69%
$ 266,244 $ 15,546
Jul 13, 2025 $ 0.000343
+4.62%
$ 343,437 $ 10,392
Jul 12, 2025 $ 0.000328
-7.63%
$ 327,847 $ 7,842
Jul 11, 2025 $ 0.000385
+9.10%
$ 384,973 $ 68,579
Jul 10, 2025 $ 0.000401
+2.09%
$ 403,956 $ 38,913
Jul 9, 2025 $ 0.000466
+11.39%
$ 466,334 $ 23,547
Jul 8, 2025 $ 0.000449
+48.24%
$ 448,942 $ 22,480
Jul 7, 2025 $ 0.000317
-23.77%
$ 317,470 $ 31,496
Jul 6, 2025 $ 0.000416
-19.60%
$ 415,627 $ 31,241
Jul 5, 2025 $ 0.000517
-6.88%
$ 517,428 $ 23,392