MXY6900 Historical Data

MXY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000194
+0.06%
$ 194,231 $ 3,086
Oct 4, 4 PM $ 0.000195
+0.09%
$ 195,236 $ 3,367
Oct 4, 3 PM $ 0.000193
-1.20%
$ 192,873 $ 3,620
Oct 4, 2 PM $ 0.000196
+0.11%
$ 196,260 $ 9,208
Oct 4, 1 PM $ 0.000196
+0.47%
$ 195,830 $ 9,248
Oct 4, 12 PM $ 0.000195
+0.33%
$ 195,156 $ 9,220
Oct 4, 11 AM $ 0.000195
+0.10%
$ 194,676 $ 9,188
Oct 4, 10 AM $ 0.000195
+0.09%
$ 194,799 $ 9,366
Oct 4, 9 AM $ 0.000195
+0.86%
$ 194,934 $ 9,344
Oct 4, 8 AM $ 0.000193
-0.15%
$ 193,241 $ 9,347
Oct 4, 7 AM $ 0.000194
+0.08%
$ 193,853 $ 10,582
Oct 4, 6 AM $ 0.000194
+0.23%
$ 193,958 $ 10,741
Oct 4, 5 AM $ 0.000193
+1.39%
$ 193,325 $ 10,731
Oct 4, 4 AM $ 0.00018
+6.66%
$ 179,836 $ 8,674
Oct 4, 3 AM $ 0.000169
-0.06%
$ 168,611 $ 8,656
Oct 4, 2 AM $ 0.000168
+0.13%
$ 168,388 $ 8,991
Oct 4, 1 AM $ 0.000169
-0.32%
$ 168,624 $ 9,433
Oct 4, 12 AM $ 0.000169
-0.37%
$ 169,083 $ 9,594
Oct 3, 11 PM $ 0.00017
+0.16%
$ 170,003 $ 10,095
Oct 3, 10 PM $ 0.00017
-1.91%
$ 169,950 $ 10,124
Oct 3, 9 PM $ 0.000173
-0.11%
$ 173,438 $ 11,716
Oct 3, 8 PM $ 0.000174
+0.11%
$ 173,502 $ 11,792
Oct 3, 7 PM $ 0.000173
+0.56%
$ 173,398 $ 11,982
Oct 3, 6 PM $ 0.000175
+0.88%
$ 175,451 $ 13,016
Oct 3, 5 PM $ 0.000176
-0.92%
$ 175,788 $ 12,881
Oct 3, 4 PM $ 0.000181
+0.22%
$ 181,399 $ 13,112
Oct 3, 3 PM $ 0.000175
+0.27%
$ 174,749 $ 12,353
Oct 3, 2 PM $ 0.000173
+2.74%
$ 173,067 $ 12,093
Oct 3, 1 PM $ 0.000192
-0.44%
$ 192,496 $ 6,641
Oct 3, 12 PM $ 0.000192
+0.06%
$ 192,456 $ 6,570
Oct 3, 11 AM $ 0.000192
-0.17%
$ 192,338 $ 6,570
Oct 3, 10 AM $ 0.000192
+1.59%
$ 192,373 $ 6,793
Oct 3, 9 AM $ 0.000189
-0.22%
$ 189,266 $ 6,819
Oct 3, 8 AM $ 0.000189
-0.12%
$ 189,415 $ 6,725
Oct 3, 7 AM $ 0.000187
-2.04%
$ 187,323 $ 5,512
Oct 3, 6 AM $ 0.000192
-0.74%
$ 192,402 $ 5,368
Oct 3, 5 AM $ 0.000194
-0.44%
$ 193,928 $ 5,380
Oct 3, 4 AM $ 0.000195
-0.53%
$ 194,624 $ 5,406
Oct 3, 3 AM $ 0.000196
+0.49%
$ 196,014 $ 6,141
Oct 3, 2 AM $ 0.000195
-0.24%
$ 195,165 $ 6,122
Oct 3, 1 AM $ 0.000196
+0.11%
$ 195,830 $ 5,991
Oct 3, 12 AM $ 0.000196
-1.01%
$ 195,641 $ 5,998
Oct 2, 11 PM $ 0.000197
+1.55%
$ 197,173 $ 11,923
Oct 2, 10 PM $ 0.000194
-0.20%
$ 194,022 $ 12,085
Oct 2, 9 PM $ 0.000194
-5.71%
$ 194,413 $ 12,126
Oct 2, 8 PM $ 0.000206
-0.84%
$ 205,680 $ 10,259
Oct 2, 7 PM $ 0.000208
-1.32%
$ 207,694 $ 10,271
Oct 2, 6 PM $ 0.000211
-6.40%
$ 210,693 $ 10,038
Oct 2, 5 PM $ 0.000225
+0.27%
$ 224,831 $ 9,018
Oct 2, 4 PM $ 0.000224
+0.21%
$ 223,629 $ 9,041