MXY6900 Historical Data

MXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000486
-8.52%
$ 485,914 $ 34,187
Jul 3, 2025 $ 0.000547
+14.56%
$ 547,004 $ 69,765
Jul 2, 2025 $ 0.000501
-22.09%
$ 500,881 $ 75,051
Jul 1, 2025 $ 0.000716
-9.72%
$ 640,990 $ 79,447
Jun 30, 2025 $ 0.000795
+5.06%
$ 794,920 $ 81,785
Jun 29, 2025 $ 0.000728
+0.45%
$ 728,167 $ 52,460
Jun 28, 2025 $ 0.000752
+1.16%
$ 751,832 $ 92,704
Jun 27, 2025 $ 0.000714
-13.05%
$ 713,951 $ 133,722
Jun 26, 2025 $ 0.000822
+47.96%
$ 822,414 $ 114,013
Jun 25, 2025 $ 0.000585
-28.06%
$ 585,125 $ 127,945
Jun 24, 2025 $ 0.000753
-39.66%
$ 753,165 $ 182,082
Jun 23, 2025 $ 0.00121
+3.33%
$ 1.21 million $ 281,943
Jun 22, 2025 $ 0.00113
-42.16%
$ 1.13 million $ 269,462
Jun 21, 2025 $ 0.00167
+170.55%
$ 1.67 million $ 268,491
Jun 20, 2025 $ 0.000641
+75.96%
$ 641,432 $ 118,549
Jun 19, 2025 $ 0.000365
-17.39%
$ 364,592 $ 48,252
Jun 18, 2025 $ 0.000425
+11.88%
$ -- $ 49,172
Download