Jable Historical Data

JAB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0468
-2.50%
$ 187.09 million $ 59,916
Jun 16, 2023 $ 0.0479
-18.84%
$ 191.48 million $ 85,108
Jun 15, 2023 $ 0.06
+10.52%
$ 239.95 million $ 138,236
Jun 14, 2023 $ 0.0557
-12.46%
$ 222.74 million $ 49,788
Jun 13, 2023 $ 0.0637
+29.00%
$ 254.79 million $ 212,044
Jun 12, 2023 $ 0.0495
-3.55%
$ 198.08 million $ 39,398
Jun 11, 2023 $ 0.0513
-14.26%
$ 205.38 million $ 44,637
Jun 10, 2023 $ 0.0598
+7.97%
$ 239.22 million $ 62,153
Jun 9, 2023 $ 0.0669
-0.79%
$ 267.47 million $ 58,244
Jun 8, 2023 $ 0.0553
-11.00%
$ 221.35 million $ 70,475
Jun 7, 2023 $ 0.0622
+0.07%
$ 248.78 million $ 98,129
Jun 6, 2023 $ 0.0621
-0.47%
$ 248.55 million $ 12,038
Jun 5, 2023 $ 0.0623
-0.55%
$ 249.11 million $ 12,139
Jun 4, 2023 $ 0.0626
-1.10%
$ 250.41 million $ 11,843
Jun 3, 2023 $ 0.0633
+0.21%
$ 253.04 million $ 11,852
Jun 2, 2023 $ 0.0631
+0.06%
$ 252.34 million $ 11,462
Jun 1, 2023 $ 0.0632
-0.14%
$ 252.87 million $ 12,033
May 31, 2023 $ 0.0632
+3.32%
$ 252.96 million $ 12,089
May 30, 2023 $ 0.0612
-0.13%
$ 244.71 million $ 12,027
May 29, 2023 $ 0.0612
-2.00%
$ 244.73 million $ 11,542
May 28, 2023 $ 0.0622
-1.92%
$ 248.69 million $ 9,528
May 27, 2023 $ 0.0633
+1.50%
$ 253.29 million $ 12,280
May 26, 2023 $ 0.0625
+0.28%
$ 249.98 million $ 11,722
May 25, 2023 $ 0.0623
-0.66%
$ 249.16 million $ 23,849
May 24, 2023 $ 0.0628
+0.61%
$ 251.31 million $ 12,116
May 23, 2023 $ 0.0623
-0.28%
$ 249.17 million $ 12,077
May 22, 2023 $ 0.0624
-0.86%
$ 249.48 million $ 11,760
May 21, 2023 $ 0.063
-0.12%
$ 252.16 million $ 12,119
May 20, 2023 $ 0.0631
+1.52%
$ 252.55 million $ 11,788
May 19, 2023 $ 0.0622
-0.09%
$ 248.98 million $ 11,921
May 18, 2023 $ 0.0623
+0.18%
$ 249.22 million $ 11,995
May 17, 2023 $ 0.0622
-0.18%
$ 248.81 million $ 11,960
May 16, 2023 $ 0.0622
-0.31%
$ 249 million $ 11,675
May 15, 2023 $ 0.0625
-2.61%
$ 249.99 million $ 11,674
May 14, 2023 $ 0.0643
+1.06%
$ 257.16 million $ 10,879
May 13, 2023 $ 0.0638
+1.62%
$ 255.16 million $ 11,145
May 12, 2023 $ 0.0628
-0.18%
$ 251.24 million $ 12,087
May 11, 2023 $ 0.0629
-0.02%
$ 251.46 million $ 11,983
May 10, 2023 $ 0.0627
-0.23%
$ 250.72 million $ 11,874
May 9, 2023 $ 0.0629
+0.11%
$ 251.78 million $ 12,012
May 8, 2023 $ 0.0629
-1.56%
$ 251.59 million $ 12,097
May 7, 2023 $ 0.0635
+0.07%
$ 253.82 million $ 10,633
May 6, 2023 $ 0.0625
+0.46%
$ 250.17 million $ 10,848
May 5, 2023 $ 0.0621
-2.49%
$ 248.38 million $ 11,312
May 4, 2023 $ 0.0637
-0.38%
$ 254.75 million $ 11,989
May 3, 2023 $ 0.064
-0.54%
$ 256 million $ 11,999
May 2, 2023 $ 0.064
+1.33%
$ 255.9 million $ 10,928
May 1, 2023 $ 0.0632
+0.64%
$ 252.75 million $ 12,760
Apr 30, 2023 $ 0.0625
-2.58%
$ 250.02 million $ 11,584
Apr 29, 2023 $ 0.0642
+0.47%
$ 256.9 million $ 10,628