Jable Historical Data

JAB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0641
-2.29%
$ 256.33 million $ 11,862
Apr 27, 2023 $ 0.0654
+5.19%
$ 261.56 million $ 12,507
Apr 26, 2023 $ 0.0622
+1.64%
$ 248.75 million $ 11,968
Apr 25, 2023 $ 0.0612
+0.06%
$ 244.99 million $ 11,983
Apr 24, 2023 $ 0.0613
-1.16%
$ 245.09 million $ 12,035
Apr 23, 2023 $ 0.0621
+1.38%
$ 248.47 million $ 12,155
Apr 22, 2023 $ 0.0612
-1.62%
$ 244.72 million $ 11,445
Apr 21, 2023 $ 0.0619
-2.22%
$ 247.52 million $ 11,568
Apr 20, 2023 $ 0.0633
+1.40%
$ 253.29 million $ 12,698
Apr 19, 2023 $ 0.0625
+0.72%
$ 250.05 million $ 12,357
Apr 18, 2023 $ 0.0623
+0.04%
$ 249.33 million $ 11,933
Apr 17, 2023 $ 0.0623
-12.30%
$ 249.16 million $ 11,984
Apr 16, 2023 $ 0.07
-7.62%
$ 279.82 million $ 11,100
Apr 15, 2023 $ 0.0792
+20.81%
$ 316.62 million $ 21,686
Apr 14, 2023 $ 0.0657
+8.14%
$ 262.61 million $ 15,737
Apr 13, 2023 $ 0.0607
-1.81%
$ 242.93 million $ 11,844
Apr 12, 2023 $ 0.0619
+0.42%
$ 247.57 million $ 11,956
Apr 11, 2023 $ 0.0614
-2.64%
$ 245.57 million $ 12,212
Apr 10, 2023 $ 0.0632
-0.73%
$ 252.84 million $ 31,473
Apr 9, 2023 $ 0.0636
+1.06%
$ 254.4 million $ 61,182
Apr 8, 2023 $ 0.0628
-2.00%
$ 251.3 million $ 15,161
Apr 7, 2023 $ 0.0641
-4.10%
$ 256.46 million $ 14,739
Apr 6, 2023 $ 0.0667
+0.63%
$ 266.84 million $ 15,171
Apr 5, 2023 $ 0.0667
-1.25%
$ 266.96 million $ 14,831
Apr 4, 2023 $ 0.0676
-0.78%
$ 270.3 million $ 14,916
Apr 3, 2023 $ 0.0682
+0.54%
$ 272.82 million $ 14,369
Apr 2, 2023 $ 0.0667
-2.26%
$ 266.9 million $ 14,509
Apr 1, 2023 $ 0.0679
+4.79%
$ 271.71 million $ 15,257
Mar 31, 2023 $ 0.0649
-3.33%
$ 259.57 million $ 15,127
Download