Jable Historical Data

JAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0133
-46.93%
$ 53.08 million $ 290,328
Jun 3 $ 0.0276
-6.38%
$ 99.92 million $ 317,358
May 27 $ 0.0295
-1.50%
$ 117.84 million $ 403,692
May 20 $ 0.0299
+0.03%
$ 119.72 million $ 339,018
May 13 $ 0.0295
+11.88%
$ 119.28 million $ 356,365
May 6 $ 0.0263
+0.00%
$ 105.32 million $ 322,518
Apr 29 $ 0.0263
-0.45%
$ 105.24 million $ 331,242
Apr 22 $ 0.0264
+6.25%
$ 105.48 million $ 356,505
Apr 15 $ 0.0248
-17.81%
$ 99.24 million $ 337,987
Apr 8 $ 0.0287
-4.47%
$ 120.88 million $ 310,665
Apr 1 $ 0.03
-3.26%
$ 119.96 million $ 331,323
Mar 25 $ 0.0311
+1.37%
$ 124.44 million $ 325,484
Mar 18 $ 0.0307
-1.73%
$ 122.6 million $ 342,255
Mar 11 $ 0.0325
+0.77%
$ 124.92 million $ 378,084
Mar 4 $ 0.0316
+1.38%
$ 128.84 million $ 295,280
Feb 26 $ 0.0312
-1.82%
$ 124.84 million $ 400,084
Feb 19 $ 0.0317
+10.68%
$ 126.8 million $ 386,302
Feb 12 $ 0.0286
-3.67%
$ 114.56 million $ 473,626
Feb 5 $ 0.0299
+6.00%
$ 118.92 million $ 417,206
Jan 29 $ 0.0282
-0.46%
$ 112.76 million $ 345,423
Jan 22 $ 0.0283
-0.74%
$ 113.4 million $ 276,544
Jan 15 $ 0.0285
-0.21%
$ 113.96 million $ 273,842
Jan 8 $ 0.0276
-4.20%
$ 113.64 million $ 277,470
Jan 1 $ 0.0289
-3.34%
$ 115.28 million $ 388,332
Dec 25 $ 0.03
-0.50%
$ 119.48 million $ 544,017
Dec 18 $ 0.0308
-0.13%
$ 120.36 million $ 707,193
Dec 11 $ 0.0308
-1.91%
$ 123.68 million $ 775,044
Dec 4 $ 0.0312
+2.56%
$ 125.48 million $ 727,582
Nov 27 $ 0.0304
+7.22%
$ 121.76 million $ 912,176
Nov 20 $ 0.0282
+13.36%
$ 113.56 million $ 571,025
Nov 13 $ 0.0248
+1.52%
$ 99.56 million $ 1.15 million
Nov 6 $ 0.0251
+3.23%
$ 97.6 million $ 735,943
Oct 30 $ 0.0244
-1.59%
$ 97.46 million $ 1.1 million
Oct 23 $ 0.0248
-18.68%
$ 99.02 million $ 1.02 million
Oct 16 $ 0.0304
-21.04%
$ 121.79 million $ 1.25 million
Oct 9 $ 0.0387
-0.13%
$ 153.82 million $ 1.22 million
Oct 2 $ 0.0393
-0.01%
$ 155.34 million $ 1.59 million
Sep 25 $ 0.0391
-1.16%
$ 156.21 million $ 2.13 million
Sep 18 $ 0.0395
-0.34%
$ 158.22 million $ 2.93 million
Sep 11 $ 0.04
-0.84%
$ 158.72 million $ 5.19 million
Sep 4 $ 0.0401
-7.45%
$ 161.75 million $ 1.86 million
Aug 28 $ 0.0435
-8.13%
$ 173.96 million $ 801,472
Aug 21 $ 0.0456
-10.34%
$ 187.98 million $ 398,034
Aug 14 $ 0.0509
+2.15%
$ 198.58 million $ 391,710
Aug 7 $ 0.0497
-5.44%
$ 199.23 million $ 388,999
Jul 31 $ 0.0529
+0.18%
$ 211.6 million $ 577,196
Jul 24 $ 0.0476
+120.52%
$ 190.52 million $ 329,253
Jul 17 $ 0.0213
-42.12%
$ 85.4 million $ 360,354
Jul 10 $ 0.0371
-1.90%
$ 148.49 million $ 408,533
Jul 3 $ 0.0388
+4.49%
$ 155.2 million $ 395,071