Jable Historical Data

JAB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00668
+0.30%
$ 26.72 million $ 21,128
Nov 4, 2024 $ 0.00666
-0.30%
$ 26.64 million $ 16,766
Nov 3, 2024 $ 0.00666
-0.30%
$ 26.64 million $ 21,542
Nov 2, 2024 $ 0.00667
+0.15%
$ 26.68 million $ 15,294
Nov 1, 2024 $ 0.00666
-0.30%
$ 26.64 million $ 22,029
Oct 31, 2024 $ 0.00666
-0.30%
$ 26.64 million $ 22,385
Oct 30, 2024 $ 0.00667
-0.15%
$ 26.68 million $ 16,192
Oct 29, 2024 $ 0.00668
+0.00%
$ 26.72 million $ 15,751
Oct 28, 2024 $ 0.00668
+0.15%
$ 26.72 million $ 20,738
Oct 27, 2024 $ 0.00667
+0.60%
$ 26.68 million $ 20,104
Oct 26, 2024 $ 0.00662
-0.15%
$ 26.48 million $ 15,120
Oct 25, 2024 $ 0.00663
+0.30%
$ 26.52 million $ 16,550
Oct 24, 2024 $ 0.00663
+0.15%
$ 26.52 million $ 22,387
Oct 23, 2024 $ 0.00663
+1.38%
$ 26.52 million $ 18,002
Oct 22, 2024 $ 0.00654
-0.15%
$ 26.16 million $ 21,952
Oct 21, 2024 $ 0.00655
-0.91%
$ 26.2 million $ 21,564
Oct 20, 2024 $ 0.00662
+3.12%
$ 26.48 million $ 22,561
Oct 19, 2024 $ 0.00642
+4.22%
$ 25.68 million $ 13,752
Oct 18, 2024 $ 0.00619
-9.37%
$ 24.76 million $ 20,171
Oct 17, 2024 $ 0.00683
+1.49%
$ 27.32 million $ 19,500
Oct 16, 2024 $ 0.00675
+0.60%
$ 27 million $ 25,242
Oct 15, 2024 $ 0.00671
+8.05%
$ 26.84 million $ 22,881
Oct 14, 2024 $ 0.00621
+0.98%
$ 24.84 million $ 23,272
Oct 13, 2024 $ 0.00616
+1.65%
$ 24.64 million $ 18,480
Oct 12, 2024 $ 0.00606
-2.88%
$ 24.24 million $ 8,905
Oct 11, 2024 $ 0.00624
-2.65%
$ 24.96 million $ 20,265
Oct 10, 2024 $ 0.00641
-0.77%
$ 25.64 million $ 21,771
Oct 9, 2024 $ 0.00646
-0.46%
$ 25.84 million $ 22,151
Oct 8, 2024 $ 0.00649
-0.76%
$ 25.96 million $ 23,974
Oct 7, 2024 $ 0.00653
-1.51%
$ 26.12 million $ 20,123
Oct 6, 2024 $ 0.00663
-1.49%
$ 26.52 million $ 20,241
Oct 5, 2024 $ 0.00673
-0.59%
$ 26.92 million $ 15,389
Oct 4, 2024 $ 0.00676
+2.42%
$ 27.04 million $ 30,809
Oct 3, 2024 $ 0.00657
+0.15%
$ 26.28 million $ 19,166
Oct 2, 2024 $ 0.00656
+20.15%
$ 26.24 million $ 22,166
Oct 1, 2024 $ 0.00546
-12.78%
$ 21.84 million $ 15,231
Sep 30, 2024 $ 0.00626
+1.13%
$ 25.04 million $ 27,751
Sep 29, 2024 $ 0.00617
-8.59%
$ 24.68 million $ 12,642
Sep 28, 2024 $ 0.00675
-37.67%
$ 27 million $ 33,050
Sep 27, 2024 $ 0.0108
-0.28%
$ 43.32 million $ 25,046
Sep 26, 2024 $ 0.0108
-1.01%
$ 43.24 million $ 23,119
Sep 25, 2024 $ 0.0109
+1.11%
$ 43.68 million $ 24,105
Sep 24, 2024 $ 0.0108
-3.83%
$ 43.2 million $ 29,323
Sep 23, 2024 $ 0.0112
+0.00%
$ 44.92 million $ 26,243
Sep 22, 2024 $ 0.0112
-0.09%
$ 44.92 million $ 53,692
Sep 21, 2024 $ 0.0112
+0.45%
$ 44.96 million $ 16,424
Sep 20, 2024 $ 0.0112
+0.00%
$ 44.76 million $ 28,068
Sep 19, 2024 $ 0.0112
+0.00%
$ 44.76 million $ 37,585
Sep 18, 2024 $ 0.0112
+0.00%
$ 44.72 million $ 27,904
Sep 17, 2024 $ 0.0112
-0.27%
$ 44.72 million $ 13,824