Jable Historical Data

JAB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0112
+0.45%
$ 44.84 million $ 21,826
Sep 15, 2024 $ 0.0112
-0.09%
$ 44.72 million $ 17,588
Sep 14, 2024 $ 0.0112
+0.09%
$ 44.92 million $ 30,950
Sep 13, 2024 $ 0.0112
+0.54%
$ 44.88 million $ 16,759
Sep 12, 2024 $ 0.0112
+0.00%
$ 44.72 million $ 33,616
Sep 11, 2024 $ 0.0112
+0.18%
$ 44.72 million $ 32,560
Sep 10, 2024 $ 0.0112
-0.09%
$ 44.68 million $ 20,865
Sep 9, 2024 $ 0.0112
+0.18%
$ 44.76 million $ 42,374
Sep 8, 2024 $ 0.0112
+0.00%
$ 44.68 million $ 34,150
Sep 7, 2024 $ 0.0112
+0.09%
$ 44.64 million $ 16,067
Sep 6, 2024 $ 0.0112
-0.45%
$ 44.6 million $ 28,202
Sep 5, 2024 $ 0.0112
+0.00%
$ 44.8 million $ 40,709
Sep 4, 2024 $ 0.0112
+0.00%
$ 44.76 million $ 37,662
Sep 3, 2024 $ 0.0112
+0.54%
$ 44.76 million $ 39,491
Sep 2, 2024 $ 0.0111
-0.45%
$ 44.52 million $ 31,133
Sep 1, 2024 $ 0.0112
+0.45%
$ 44.72 million $ 24,841
Aug 31, 2024 $ 0.0111
+0.18%
$ 44.56 million $ 34,466
Aug 30, 2024 $ 0.0111
+0.18%
$ 44.56 million $ 24,646
Aug 29, 2024 $ 0.0111
-0.18%
$ 44.48 million $ 25,690
Aug 28, 2024 $ 0.0111
+0.18%
$ 44.56 million $ 23,042
Aug 27, 2024 $ 0.0111
+0.00%
$ 44.48 million $ 40,068
Aug 26, 2024 $ 0.0111
-0.54%
$ 44.48 million $ 38,071
Aug 25, 2024 $ 0.0112
+0.45%
$ 44.72 million $ 47,486
Aug 24, 2024 $ 0.0111
-0.09%
$ 44.52 million $ 16,737
Aug 23, 2024 $ 0.0111
-0.27%
$ 44.56 million $ 27,274
Aug 22, 2024 $ 0.0112
+0.27%
$ 44.68 million $ 42,560
Aug 21, 2024 $ 0.0111
-0.80%
$ 44.56 million $ 43,614
Aug 20, 2024 $ 0.0112
+0.45%
$ 44.92 million $ 38,728
Aug 19, 2024 $ 0.0112
-0.09%
$ 44.76 million $ 47,105
Aug 18, 2024 $ 0.0112
+1.54%
$ 44.88 million $ 23,863
Aug 17, 2024 $ 0.0111
-0.72%
$ 44.2 million $ 17,545
Aug 16, 2024 $ 0.0111
-0.36%
$ 44.52 million $ 41,009
Aug 15, 2024 $ 0.0111
+0.18%
$ 44.52 million $ 37,188
Aug 14, 2024 $ 0.0111
+0.18%
$ 44.4 million $ 25,450
Aug 13, 2024 $ 0.0111
-0.45%
$ 44.32 million $ 55,776
Aug 12, 2024 $ 0.0111
+0.45%
$ 44.52 million $ 27,898
Aug 11, 2024 $ 0.0111
+0.18%
$ 44.28 million $ 66,074
Aug 10, 2024 $ 0.0111
+7.23%
$ 44.52 million $ 27,741
Aug 9, 2024 $ 0.0104
-6.90%
$ 41.56 million $ 35,039
Aug 8, 2024 $ 0.0112
+58.22%
$ 44.68 million $ 124,284
Aug 7, 2024 $ 0.00707
+0.00%
$ 28.28 million $ 24,913
Aug 6, 2024 $ 0.00707
+0.14%
$ 28.28 million $ 33,282
Jul 29, 2024 $ 0.00465
+0.00%
$ -- $ 50,463
Jul 28, 2024 $ 0.00465
-0.43%
$ 18.6 million $ 47,680
Jul 27, 2024 $ 0.00467
-5.27%
$ 18.68 million $ 10,707
Jul 26, 2024 $ 0.00492
-7.69%
$ 19.68 million $ 37,485
Jul 25, 2024 $ 0.00533
-15.40%
$ 21.32 million $ 28,664
Jul 24, 2024 $ 0.00629
+0.00%
$ 25.16 million $ 19,181
Jul 23, 2024 $ 0.00629
-0.47%
$ 25.16 million $ 40,862
Jul 22, 2024 $ 0.00632
-5.11%
$ 25.28 million $ 40,006