Jable Historical Data

JAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00671
-7.19%
$ 26.84 million $ 20,259
Jul 20, 2024 $ 0.0072
-0.14%
$ 28.8 million $ 34,841
Jul 19, 2024 $ 0.00721
-20.16%
$ 28.84 million $ 23,297
Jul 18, 2024 $ 0.00902
+0.00%
$ 36.08 million $ 29,794
Jul 17, 2024 $ 0.00902
+0.11%
$ 36.08 million $ 23,131
Jul 16, 2024 $ 0.00902
+0.00%
$ 36.08 million $ 67,394
Jul 15, 2024 $ 0.00902
+0.00%
$ 36.08 million $ 44,423
Jul 14, 2024 $ 0.00902
+0.00%
$ 36.08 million $ 38,707
Jul 13, 2024 $ 0.00902
+0.00%
$ 36.08 million $ 22,666
Jul 12, 2024 $ 0.00902
-0.11%
$ 36.08 million $ 38,435
Jul 11, 2024 $ 0.00903
+0.00%
$ 36.12 million $ 43,877
Jul 10, 2024 $ 0.00903
-0.11%
$ 36.12 million $ 35,188
Jul 9, 2024 $ 0.00904
+0.00%
$ 36.16 million $ 21,156
Jul 8, 2024 $ 0.00904
-0.11%
$ 36.16 million $ 41,312
Jul 7, 2024 $ 0.00906
+0.00%
$ 36.24 million $ 30,925
Jul 6, 2024 $ 0.00906
-0.22%
$ 36.24 million $ 39,668
Jul 5, 2024 $ 0.00905
+0.00%
$ 36.2 million $ 41,589
Jul 4, 2024 $ 0.00905
+0.33%
$ 36.2 million $ 18,639
Jul 3, 2024 $ 0.00901
-0.11%
$ 36.04 million $ 39,685
Jul 2, 2024 $ 0.00902
+0.00%
$ 36.08 million $ 23,597
Jul 1, 2024 $ 0.00902
+0.11%
$ 36.08 million $ 36,983
Jun 30, 2024 $ 0.00901
+0.00%
$ 36.04 million $ 30,363
Jun 29, 2024 $ 0.00902
+0.00%
$ 36.08 million $ 7,560
Jun 28, 2024 $ 0.00902
+0.11%
$ 36.08 million $ 41,794
Jun 27, 2024 $ 0.00902
+0.11%
$ 36.08 million $ 21,336
Jun 26, 2024 $ 0.00901
-1.96%
$ 36.04 million $ 28,057
Jun 25, 2024 $ 0.0109
-12.00%
$ 43.4 million $ 41,890
Jun 24, 2024 $ 0.0123
+0.00%
$ 49.28 million $ 43,588
Jun 23, 2024 $ 0.0123
+0.00%
$ 49.28 million $ 42,296
Jun 22, 2024 $ 0.0123
+0.08%
$ 49.32 million $ 14,696
Jun 21, 2024 $ 0.0123
-0.16%
$ 49.32 million $ 26,430
Jun 20, 2024 $ 0.0123
-0.24%
$ 49.32 million $ 44,878
Jun 19, 2024 $ 0.0124
+2.91%
$ 49.48 million $ 42,050
Jun 18, 2024 $ 0.012
-0.25%
$ 48.08 million $ 42,598
Jun 17, 2024 $ 0.012
-9.34%
$ 48.12 million $ 27,907
Jun 16, 2024 $ 0.0133
+0.00%
$ 53.08 million $ 32,729
Jun 15, 2024 $ 0.0133
-2.78%
$ 53.24 million $ 27,242
Jun 14, 2024 $ 0.0137
-0.87%
$ 54.68 million $ 37,405
Jun 13, 2024 $ 0.0138
-5.02%
$ 55.2 million $ 52,688
Jun 12, 2024 $ 0.0176
-6.39%
$ 70.32 million $ 52,959
Jun 11, 2024 $ 0.0188
-22.11%
$ 75.4 million $ 34,800
Jun 10, 2024 $ 0.0242
-3.67%
$ 96.64 million $ 85,234
Jun 9, 2024 $ 0.025
-9.23%
$ 99.92 million $ 30,559
Jun 8, 2024 $ 0.0276
-5.90%
$ 110.32 million $ 51,763
Jun 7, 2024 $ 0.0293
+0.31%
$ 117 million $ 43,915
Jun 6, 2024 $ 0.0292
+0.21%
$ 116.88 million $ 50,366
Jun 5, 2024 $ 0.0293
-0.71%
$ 117.16 million $ 58,540
Jun 4, 2024 $ 0.0294
+0.62%
$ 117.64 million $ 57,576
Jun 3, 2024 $ 0.0292
-0.85%
$ 116.84 million $ 55,198
Jun 2, 2024 $ 0.0295
+0.99%
$ 117.84 million $ 65,318