FC Barcelona Fan Token Historical Data

BAR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 1.03
-0.14%
$ 15.51 million $ 3.93 million
Oct 2, 8 PM $ 1.03
+0.45%
$ 15.52 million $ 4.01 million
Oct 2, 7 PM $ 1.03
-0.26%
$ 15.46 million $ 4.23 million
Oct 2, 6 PM $ 1.03
+0.16%
$ 15.5 million $ 4.26 million
Oct 2, 5 PM $ 1.03
+0.15%
$ 15.48 million $ 4.3 million
Oct 2, 4 PM $ 1.03
+0.15%
$ 15.45 million $ 4.32 million
Oct 2, 3 PM $ 1.03
+0.18%
$ 15.43 million $ 4.35 million
Oct 2, 2 PM $ 1.03
-0.25%
$ 15.41 million $ 4.3 million
Oct 2, 1 PM $ 1.03
-0.37%
$ 15.45 million $ 4.3 million
Oct 2, 12 PM $ 1.03
+0.01%
$ 15.5 million $ 4.35 million
Oct 2, 11 AM $ 1.03
+0.17%
$ 15.5 million $ 4.4 million
Oct 2, 10 AM $ 1.03
-0.14%
$ 15.48 million $ 4.4 million
Oct 2, 9 AM $ 1.03
-0.06%
$ 15.5 million $ 4.48 million
Oct 2, 8 AM $ 1.03
+0.42%
$ 15.52 million $ 4.57 million
Oct 2, 7 AM $ 1.03
-0.09%
$ 15.45 million $ 4.65 million
Oct 2, 6 AM $ 1.03
+0.17%
$ 15.47 million $ 4.62 million
Oct 2, 5 AM $ 1.03
+0.22%
$ 15.44 million $ 4.59 million
Oct 2, 4 AM $ 1.03
-0.25%
$ 15.42 million $ 4.6 million
Oct 2, 3 AM $ 1.03
+0.50%
$ 15.45 million $ 4.81 million
Oct 2, 2 AM $ 1.02
+0.24%
$ 15.36 million $ 4.87 million
Oct 2, 1 AM $ 1.02
+0.09%
$ 15.33 million $ 4.8 million
Oct 2, 12 AM $ 1.02
+0.01%
$ 15.32 million $ 4.77 million
Oct 1, 11 PM $ 1.02
-0.43%
$ 15.32 million $ 4.76 million
Oct 1, 10 PM $ 1.03
-0.17%
$ 15.38 million $ 4.81 million
Oct 1, 9 PM $ 1.03
+0.96%
$ 15.42 million $ 4.9 million
Oct 1, 8 PM $ 1.02
-1.87%
$ 15.27 million $ 5.07 million
Oct 1, 7 PM $ 1.04
-1.04%
$ 15.57 million $ 5.06 million
Oct 1, 6 PM $ 1.05
+0.77%
$ 15.72 million $ 5.18 million
Oct 1, 5 PM $ 1.04
-0.18%
$ 15.61 million $ 6.16 million
Oct 1, 4 PM $ 1.04
+0.15%
$ 15.64 million $ 6.78 million
Oct 1, 3 PM $ 1.04
+0.00%
$ 15.61 million $ 6.88 million
Oct 1, 2 PM $ 1.04
+0.09%
$ 15.62 million $ 7.06 million
Oct 1, 1 PM $ 1.04
+0.57%
$ 15.61 million $ 7.01 million
Oct 1, 12 PM $ 1.03
-0.05%
$ 15.51 million $ 6.89 million
Oct 1, 11 AM $ 1.03
-0.33%
$ 15.52 million $ 6.77 million
Oct 1, 10 AM $ 1.04
+0.12%
$ 15.58 million $ 6.75 million
Oct 1, 9 AM $ 1.04
+0.50%
$ 15.56 million $ 6.66 million
Oct 1, 8 AM $ 1.03
+0.09%
$ 15.47 million $ 6.64 million
Oct 1, 7 AM $ 1.03
+0.20%
$ 15.48 million $ 6.57 million
Oct 1, 6 AM $ 1.03
+0.26%
$ 15.45 million $ 6.51 million
Oct 1, 5 AM $ 1.03
+0.53%
$ 15.4 million $ 6.52 million
Oct 1, 4 AM $ 1.02
-0.53%
$ 15.32 million $ 6.42 million
Oct 1, 3 AM $ 1.03
-0.23%
$ 15.4 million $ 6.24 million
Oct 1, 2 AM $ 1.03
-0.17%
$ 15.42 million $ 6.17 million
Oct 1, 1 AM $ 1.03
+0.29%
$ 15.46 million $ 6.22 million
Oct 1, 12 AM $ 1.03
-0.64%
$ 15.42 million $ 6.17 million
Download