FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 6.99 million $ 2.66 million
Yesterday $ 0.282
+1.86%
$ 7.14 million $ 3.78 million
Jun 25, 2026 $ 0.277
+2.20%
$ 7.01 million $ 8.07 million
Jun 24, 2026 $ 0.271
+2.37%
$ 6.86 million $ 7.48 million
Jun 23, 2026 $ 0.265
-3.08%
$ 6.7 million $ 3.11 million
Jun 22, 2026 $ 0.273
-0.66%
$ 6.91 million $ 2.74 million
Jun 21, 2026 $ 0.275
-1.67%
$ 6.96 million $ 3.24 million
Jun 20, 2026 $ 0.28
-0.38%
$ 7.08 million $ 1.21 million
Jun 19, 2026 $ 0.281
+0.42%
$ 7.11 million $ 3.6 million
Jun 18, 2026 $ 0.28
-2.13%
$ 7.07 million $ 2.55 million
Jun 17, 2026 $ 0.286
-0.88%
$ 7.23 million $ 3.95 million
Jun 16, 2026 $ 0.288
-0.69%
$ 7.29 million $ 1.09 million
Jun 15, 2026 $ 0.29
+1.56%
$ 7.34 million $ 2.76 million
Jun 14, 2026 $ 0.286
-1.61%
$ 7.23 million $ 2.81 million
Jun 13, 2026 $ 0.291
-0.29%
$ 7.35 million $ 1.45 million
Jun 12, 2026 $ 0.291
-2.20%
$ 7.33 million $ 1.58 million
Jun 11, 2026 $ 0.298
+3.13%
$ 7.49 million $ 2.25 million
Jun 10, 2026 $ 0.289
-3.00%
$ 7.27 million $ 2.26 million
Jun 9, 2026 $ 0.298
+0.19%
$ 7.5 million $ 2.76 million
Jun 8, 2026 $ 0.298
-0.10%
$ 7.48 million $ 3.36 million
Jun 7, 2026 $ 0.298
+3.23%
$ 7.49 million $ 3.12 million
Jun 6, 2026 $ 0.288
+0.63%
$ 7.25 million $ 2.79 million
Jun 5, 2026 $ 0.287
-5.81%
$ 7.21 million $ 1.83 million
Jun 4, 2026 $ 0.304
-8.57%
$ 7.65 million $ 2.27 million
Jun 3, 2026 $ 0.333
-0.83%
$ 8.37 million $ 1.9 million
Jun 2, 2026 $ 0.336
-3.53%
$ 8.44 million $ 4.8 million
Jun 1, 2026 $ 0.348
-1.93%
$ 8.68 million $ 2.39 million
May 31, 2026 $ 0.355
-2.24%
$ 8.85 million $ 1.83 million
May 30, 2026 $ 0.363
+0.23%
$ 9.06 million $ 1.99 million
May 29, 2026 $ 0.362
-0.53%
$ 9.04 million $ 1.4 million
May 28, 2026 $ 0.364
-0.09%
$ 9.08 million $ 3.27 million
May 27, 2026 $ 0.364
-0.81%
$ 9.09 million $ 1.44 million
May 26, 2026 $ 0.367
-3.06%
$ 9.17 million $ 1.83 million
May 25, 2026 $ 0.379
-0.21%
$ 9.46 million $ 1.83 million
May 24, 2026 $ 0.38
-0.17%
$ 9.47 million $ 2.16 million
May 23, 2026 $ 0.38
-1.60%
$ 9.5 million $ 2.19 million
May 22, 2026 $ 0.387
-1.45%
$ 9.65 million $ 2.45 million
May 21, 2026 $ 0.392
+0.24%
$ 9.79 million $ 1.17 million
May 20, 2026 $ 0.391
-0.19%
$ 9.76 million $ 1.13 million
May 19, 2026 $ 0.392
-1.20%
$ 9.78 million $ 1 million
May 18, 2026 $ 0.397
-2.09%
$ 9.85 million $ 1.2 million
May 17, 2026 $ 0.406
-2.52%
$ 10.06 million $ 1.6 million
May 16, 2026 $ 0.416
+0.14%
$ 10.32 million $ 5.44 million
May 15, 2026 $ 0.415
-1.42%
$ 10.3 million $ 2.26 million
May 14, 2026 $ 0.421
-0.52%
$ 10.45 million $ 1.92 million
May 13, 2026 $ 0.424
-2.51%
$ 10.51 million $ 2.97 million
May 12, 2026 $ 0.435
-2.28%
$ 10.78 million $ 2.58 million
May 11, 2026 $ 0.445
-8.86%
$ 11.03 million $ 4.6 million
May 10, 2026 $ 0.488
+3.73%
$ 12.03 million $ 11.91 million
May 9, 2026 $ 0.47
+3.97%
$ 11.59 million $ 2.09 million
Download