FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.28
-0.05%
$ 7.32 million $ 3.53 million
Yesterday $ 0.283
-1.29%
$ 7.34 million $ 3.95 million
Jul 20, 2026 $ 0.286
+0.67%
$ 7.43 million $ 3.4 million
Jul 19, 2026 $ 0.285
-1.76%
$ 7.39 million $ 4.8 million
Jul 18, 2026 $ 0.29
+1.42%
$ 7.52 million $ 6.28 million
Jul 17, 2026 $ 0.286
-2.46%
$ 7.41 million $ 5.5 million
Jul 16, 2026 $ 0.293
+5.04%
$ 7.61 million $ 16.16 million
Jul 15, 2026 $ 0.279
+0.03%
$ 7.24 million $ 3.49 million
Jul 14, 2026 $ 0.279
+4.15%
$ 7.21 million $ 3.16 million
Jul 13, 2026 $ 0.268
-0.78%
$ 6.93 million $ 2.3 million
Jul 12, 2026 $ 0.27
-1.42%
$ 6.97 million $ 2.1 million
Jul 11, 2026 $ 0.274
-1.01%
$ 7.07 million $ 2.48 million
Jul 10, 2026 $ 0.276
+2.95%
$ 7.15 million $ 3.19 million
Jul 9, 2026 $ 0.268
+0.66%
$ 6.94 million $ 1.88 million
Jul 8, 2026 $ 0.267
-2.45%
$ 6.85 million $ 2.52 million
Jul 7, 2026 $ 0.273
+0.51%
$ 7.03 million $ 5.96 million
Jul 6, 2026 $ 0.272
-0.49%
$ 6.99 million $ 2.21 million
Jul 5, 2026 $ 0.273
-0.69%
$ 7.03 million $ 2.32 million
Jul 4, 2026 $ 0.275
+0.68%
$ 7.08 million $ 1.4 million
Jul 3, 2026 $ 0.273
+1.10%
$ 7.03 million $ 1.49 million
Jul 2, 2026 $ 0.27
-2.16%
$ 6.89 million $ 1.25 million
Jul 1, 2026 $ 0.276
+3.37%
$ 7.04 million $ 1.74 million
Jun 30, 2026 $ 0.267
-3.95%
$ 6.81 million $ 1.67 million
Jun 29, 2026 $ 0.278
+2.90%
$ 7.04 million $ 2.03 million
Jun 28, 2026 $ 0.27
-1.86%
$ 6.84 million $ 1.71 million
Jun 27, 2026 $ 0.276
-2.35%
$ 6.97 million $ 2.26 million
Jun 26, 2026 $ 0.282
+1.86%
$ 7.14 million $ 3.78 million
Jun 25, 2026 $ 0.277
+2.20%
$ 7.01 million $ 8.07 million
Jun 24, 2026 $ 0.271
+2.37%
$ 6.86 million $ 7.48 million
Jun 23, 2026 $ 0.265
-3.08%
$ 6.7 million $ 3.11 million
Jun 22, 2026 $ 0.273
-0.66%
$ 6.91 million $ 2.74 million
Jun 21, 2026 $ 0.275
-1.67%
$ 6.96 million $ 3.24 million
Jun 20, 2026 $ 0.28
-0.38%
$ 7.08 million $ 1.21 million
Jun 19, 2026 $ 0.281
+0.42%
$ 7.11 million $ 3.6 million
Jun 18, 2026 $ 0.28
-2.13%
$ 7.07 million $ 2.55 million
Jun 17, 2026 $ 0.286
-0.88%
$ 7.23 million $ 3.95 million
Jun 16, 2026 $ 0.288
-0.69%
$ 7.29 million $ 1.09 million
Jun 15, 2026 $ 0.29
+1.56%
$ 7.34 million $ 2.76 million
Jun 14, 2026 $ 0.286
-1.61%
$ 7.23 million $ 2.81 million
Jun 13, 2026 $ 0.291
-0.29%
$ 7.35 million $ 1.45 million
Jun 12, 2026 $ 0.291
-2.20%
$ 7.33 million $ 1.58 million
Jun 11, 2026 $ 0.298
+3.13%
$ 7.49 million $ 2.25 million
Jun 10, 2026 $ 0.289
-3.00%
$ 7.27 million $ 2.26 million
Jun 9, 2026 $ 0.298
+0.19%
$ 7.5 million $ 2.76 million
Jun 8, 2026 $ 0.298
-0.10%
$ 7.48 million $ 3.36 million
Jun 7, 2026 $ 0.298
+3.23%
$ 7.49 million $ 3.12 million
Jun 6, 2026 $ 0.288
+0.63%
$ 7.25 million $ 2.79 million
Jun 5, 2026 $ 0.287
-5.81%
$ 7.21 million $ 1.83 million
Jun 4, 2026 $ 0.304
-8.57%
$ 7.65 million $ 2.27 million
Jun 3, 2026 $ 0.333
-0.83%
$ 8.37 million $ 1.9 million
Download