FC Barcelona Fan Token Historical Data

BAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.825
-0.20%
$ 12.84 million $ 2.67 million
Oct 17, 2 AM $ 0.827
+0.30%
$ 12.87 million $ 2.65 million
Oct 17, 1 AM $ 0.824
+0.27%
$ 12.83 million $ 2.65 million
Oct 17, 12 AM $ 0.822
-0.14%
$ 12.79 million $ 2.65 million
Oct 16, 11 PM $ 0.823
+0.63%
$ 12.81 million $ 2.66 million
Oct 16, 10 PM $ 0.818
-0.66%
$ 12.73 million $ 2.64 million
Oct 16, 9 PM $ 0.824
+0.65%
$ 12.82 million $ 2.64 million
Oct 16, 8 PM $ 0.818
-0.45%
$ 12.74 million $ 2.52 million
Oct 16, 7 PM $ 0.822
-0.45%
$ 12.8 million $ 2.33 million
Oct 16, 6 PM $ 0.826
-0.72%
$ 12.86 million $ 2.36 million
Oct 16, 5 PM $ 0.832
-0.48%
$ 12.95 million $ 2.33 million
Oct 16, 4 PM $ 0.836
+0.00%
$ 13.01 million $ 2.31 million
Oct 16, 3 PM $ 0.836
-1.00%
$ 13.02 million $ 2.28 million
Oct 16, 2 PM $ 0.845
-0.03%
$ 13.15 million $ 2.34 million
Oct 16, 1 PM $ 0.845
-0.39%
$ 13.15 million $ 2.25 million
Oct 16, 12 PM $ 0.848
-0.35%
$ 13.2 million $ 2.29 million
Oct 16, 11 AM $ 0.851
-0.57%
$ 13.24 million $ 2.31 million
Oct 16, 10 AM $ 0.856
+0.85%
$ 13.32 million $ 2.33 million
Oct 16, 9 AM $ 0.849
+0.53%
$ 13.21 million $ 2.33 million
Oct 16, 8 AM $ 0.844
-0.48%
$ 13.14 million $ 2.31 million
Oct 16, 7 AM $ 0.848
-0.25%
$ 13.2 million $ 2.35 million
Oct 16, 6 AM $ 0.85
+1.41%
$ 13.24 million $ 2.36 million
Oct 16, 5 AM $ 0.839
-0.20%
$ 13.05 million $ 2.35 million
Oct 16, 4 AM $ 0.84
-0.59%
$ 13.07 million $ 2.39 million
Oct 16, 3 AM $ 0.845
-0.18%
$ 13.15 million $ 2.41 million
Oct 16, 2 AM $ 0.847
+0.07%
$ 13.18 million $ 2.43 million
Oct 16, 1 AM $ 0.847
+0.60%
$ 13.18 million $ 2.43 million
Oct 16, 12 AM $ 0.842
-0.13%
$ 13.07 million $ 2.42 million
Oct 15, 11 PM $ 0.842
-0.15%
$ 13.1 million $ 2.42 million
Oct 15, 10 PM $ 0.844
+0.55%
$ 13.13 million $ 2.42 million
Oct 15, 9 PM $ 0.839
+0.01%
$ 13.06 million $ 2.46 million
Oct 15, 8 PM $ 0.839
-0.85%
$ 13.06 million $ 2.47 million
Oct 15, 7 PM $ 0.847
+0.98%
$ 13.18 million $ 2.67 million
Oct 15, 6 PM $ 0.838
-0.35%
$ 13.05 million $ 2.65 million
Oct 15, 5 PM $ 0.842
-0.70%
$ 13.09 million $ 2.63 million
Oct 15, 4 PM $ 0.848
+0.02%
$ 13.2 million $ 2.58 million
Oct 15, 3 PM $ 0.848
-0.82%
$ 13.18 million $ 2.59 million
Oct 15, 2 PM $ 0.855
-0.07%
$ 13.29 million $ 2.52 million
Oct 15, 1 PM $ 0.855
-0.20%
$ 13.3 million $ 2.55 million
Oct 15, 12 PM $ 0.856
-0.62%
$ 13.32 million $ 2.55 million
Oct 15, 11 AM $ 0.862
-0.76%
$ 13.41 million $ 2.61 million
Oct 15, 10 AM $ 0.869
+0.17%
$ 13.53 million $ 2.88 million
Oct 15, 9 AM $ 0.868
+1.01%
$ 13.5 million $ 3.36 million
Oct 15, 8 AM $ 0.859
-0.07%
$ 13.36 million $ 3.96 million
Oct 15, 7 AM $ 0.86
+0.44%
$ 13.38 million $ 5.52 million
Oct 15, 6 AM $ 0.856
-0.09%
$ 13.31 million $ 5.61 million
Oct 15, 5 AM $ 0.856
-0.20%
$ 13.33 million $ 5.72 million
Oct 15, 4 AM $ 0.858
+0.02%
$ 13.36 million $ 3.28 million
Oct 15, 3 AM $ 0.858
-0.07%
$ 13.35 million $ 3.29 million
Oct 15, 2 AM $ 0.858
+0.11%
$ 13.36 million $ 3.31 million