FC Barcelona Fan Token Historical Data

BAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.858
+0.11%
$ 13.36 million $ 3.31 million
Oct 15, 1 AM $ 0.857
+0.03%
$ 13.34 million $ 5.84 million
Oct 15, 12 AM $ 0.857
+0.06%
$ 13.34 million $ 5.84 million
Oct 14, 11 PM $ 0.857
-0.21%
$ 13.33 million $ 5.86 million
Oct 14, 10 PM $ 0.858
-0.68%
$ 13.36 million $ 5.86 million
Oct 14, 9 PM $ 0.864
+0.55%
$ 13.45 million $ 5.85 million
Oct 14, 8 PM $ 0.86
-0.38%
$ 13.37 million $ 5.84 million
Oct 14, 7 PM $ 0.863
+0.15%
$ 13.41 million $ 5.68 million
Oct 14, 6 PM $ 0.861
-0.38%
$ 13.4 million $ 5.69 million
Oct 14, 5 PM $ 0.865
+0.00%
$ 13.46 million $ 5.76 million
Oct 14, 4 PM $ 0.865
+0.12%
$ 13.47 million $ 5.76 million
Oct 14, 3 PM $ 0.864
+0.63%
$ 13.45 million $ 5.72 million
Oct 14, 2 PM $ 0.859
-0.72%
$ 13.36 million $ 5.72 million
Oct 14, 1 PM $ 0.865
+0.57%
$ 13.46 million $ 5.65 million
Oct 14, 12 PM $ 0.86
+0.74%
$ 13.38 million $ 5.7 million
Oct 14, 11 AM $ 0.854
-0.62%
$ 13.28 million $ 5.66 million
Oct 14, 10 AM $ 0.859
-1.63%
$ 13.37 million $ 5.56 million
Oct 14, 9 AM $ 0.873
-0.83%
$ 13.59 million $ 5.18 million
Oct 14, 8 AM $ 0.88
+4.48%
$ 13.75 million $ 4.6 million
Oct 14, 7 AM $ 0.842
+0.38%
$ 13.04 million $ 2.97 million
Oct 14, 6 AM $ 0.839
-2.70%
$ 13.05 million $ 2.95 million
Oct 14, 5 AM $ 0.862
+0.62%
$ 13.27 million $ 2.84 million
Oct 14, 4 AM $ 0.857
-0.04%
$ 13.2 million $ 2.73 million
Oct 14, 3 AM $ 0.857
-0.18%
$ 13.21 million $ 2.68 million
Oct 14, 2 AM $ 0.859
-0.80%
$ 13.23 million $ 1.88 million
Oct 14, 1 AM $ 0.866
-0.46%
$ 13.34 million $ 1.88 million
Oct 14, 12 AM $ 0.87
-0.31%
$ 13.4 million $ 1.9 million
Oct 13, 11 PM $ 0.872
-0.12%
$ 13.44 million $ 1.9 million
Oct 13, 10 PM $ 0.873
-0.12%
$ 13.46 million $ 1.9 million
Oct 13, 9 PM $ 0.874
+0.49%
$ 13.47 million $ 1.92 million
Oct 13, 8 PM $ 0.87
+0.28%
$ 13.41 million $ 1.93 million
Oct 13, 7 PM $ 0.868
+1.18%
$ 13.37 million $ 1.96 million
Oct 13, 6 PM $ 0.858
-0.07%
$ 13.21 million $ 2.82 million
Oct 13, 5 PM $ 0.858
-0.36%
$ 13.23 million $ 2.83 million
Oct 13, 4 PM $ 0.861
-0.79%
$ 13.27 million $ 2.86 million
Oct 13, 3 PM $ 0.868
+1.04%
$ 13.38 million $ 2.9 million
Oct 13, 2 PM $ 0.859
-0.55%
$ 13.24 million $ 2.92 million
Oct 13, 1 PM $ 0.864
-0.01%
$ 13.31 million $ 2.94 million
Oct 13, 12 PM $ 0.864
-1.08%
$ 13.31 million $ 2.9 million
Oct 13, 11 AM $ 0.874
+1.31%
$ 13.45 million $ 2.82 million
Oct 13, 10 AM $ 0.862
+0.27%
$ 13.28 million $ 2.58 million
Oct 13, 9 AM $ 0.86
-0.13%
$ 13.24 million $ 2.46 million
Oct 13, 8 AM $ 0.861
+0.54%
$ 13.26 million $ 2.49 million
Oct 13, 7 AM $ 0.856
+0.67%
$ 13.19 million $ 2.55 million
Oct 13, 6 AM $ 0.851
+0.29%
$ 13.11 million $ 2.49 million
Oct 13, 5 AM $ 0.848
+0.60%
$ 13.06 million $ 2.48 million
Oct 13, 4 AM $ 0.843
-0.07%
$ 12.99 million $ 2.52 million
Oct 13, 3 AM $ 0.844
-0.08%
$ 13 million $ 2.54 million
Oct 13, 2 AM $ 0.845
+0.43%
$ 13.02 million $ 2.57 million
Oct 13, 1 AM $ 0.841
-0.08%
$ 12.96 million $ 2.59 million